CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13 Value ($000) $3 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 13 Value ($000) $2 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 13 Value ($000) $2 Avg Close $183.30 Range $167.96 - $211.67

Q4 2024

Shares 13 Value ($000) $2 Avg Close $187.72 Range $164.67 - $208.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13	$3	$191.12	$166.85 - $213.96
Q2 2025	13	$2	$177.34	$151.29 - $194.49
Q1 2025	13	$2	$183.30	$167.96 - $211.67
Q4 2024	13	$2	$187.72	$164.67 - $208.40