CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,167 Value ($000) $420 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 4,567 Value ($000) $466 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 4,567 Value ($000) $492 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 5,267 Value ($000) $645 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 5,267 Value ($000) $467 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 5,267 Value ($000) $470 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 5,267 Value ($000) $444 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 5,267 Value ($000) $492 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 5,267 Value ($000) $523 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 5,267 Value ($000) $451 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 895,680 Value ($000) $12,000 Avg Close $57.11 Range $46.43 - $71.14