CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85 Value ($000) $17 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 52 Value ($000) $11 Avg Close $191.12 Range $166.85 - $213.96

Q2 2022

Shares 10 Value ($000) $0 Avg Close $80.25 Range $74.81 - $86.26

Q1 2022

Shares 10 Value ($000) $0 Avg Close $83.35 Range $75.83 - $91.33

Q3 2021

Shares 32 Value ($000) $3 Avg Close $85.41 Range $75.17 - $96.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85	$17	$188.07	$169.26 - $215.03
Q3 2025	52	$11	$191.12	$166.85 - $213.96
Q2 2022	10	$0	$80.25	$74.81 - $86.26
Q1 2022	10	$0	$83.35	$75.83 - $91.33
Q3 2021	32	$3	$85.41	$75.17 - $96.92