CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,066 Value ($000) $214 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 168 Value ($000) $35 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 168 Value ($000) $31 Avg Close $177.34 Range $151.29 - $194.49

Q4 2024

Shares 134 Value ($000) $25 Avg Close $187.72 Range $164.67 - $208.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,066	$214	$188.07	$169.26 - $215.03
Q3 2025	168	$35	$191.12	$166.85 - $213.96
Q2 2025	168	$31	$177.34	$151.29 - $194.49
Q4 2024	134	$25	$187.72	$164.67 - $208.40