CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,394 Value ($000) $595 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 3,496 Value ($000) $602 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 4,065 Value ($000) $608 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 2,737 Value ($000) $271 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 2,498 Value ($000) $252 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 2,463 Value ($000) $251 Avg Close $97.59 Range $88.66 - $106.61
Q3 2021
Shares 2,485 Value ($000) $247 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 2,411 Value ($000) $206 Avg Close $76.76 Range $67.02 - $85.67