CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $26 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 127 Value ($000) $27 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 152 Value ($000) $28 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 152 Value ($000) $26 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 172 Value ($000) $32 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 123 Value ($000) $22 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 132 Value ($000) $23 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 156 Value ($000) $23 Avg Close $116.18 Range $95.24 - $148.16