CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,388 Value ($000) $881 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 4,254 Value ($000) $887 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 4,253 Value ($000) $797 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 4,073 Value ($000) $705 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 4,034 Value ($000) $755 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 4,460 Value ($000) $782 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 3,000 Value ($000) $517 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 2,926 Value ($000) $438 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 3,022 Value ($000) $299 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 3,071 Value ($000) $309 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 3,095 Value ($000) $316 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 3,085 Value ($000) $333 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 2,550 Value ($000) $312 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 2,549 Value ($000) $226 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 3,319 Value ($000) $296 Avg Close $80.25 Range $74.81 - $86.26