CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,110 Value ($000) $208 Avg Close $177.34 Range $151.29 - $194.49

Q4 2024

Shares 3,124 Value ($000) $585 Avg Close $187.72 Range $164.67 - $208.40

Q3 2024

Shares 3,773 Value ($000) $661 Avg Close $164.36 Range $131.41 - $183.40

Q2 2024

Shares 2,127 Value ($000) $366 Avg Close $159.11 Range $135.99 - $184.12

Q1 2024

Shares 1,623 Value ($000) $243 Avg Close $116.18 Range $95.24 - $148.16

Q4 2023

Shares 3,092 Value ($000) $306 Avg Close $94.71 Range $79.21 - $103.27

Q3 2023

Shares 2,246 Value ($000) $226 Avg Close $102.15 Range $95.71 - $108.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,110	$208	$177.34	$151.29 - $194.49
Q4 2024	3,124	$585	$187.72	$164.67 - $208.40
Q3 2024	3,773	$661	$164.36	$131.41 - $183.40
Q2 2024	2,127	$366	$159.11	$135.99 - $184.12
Q1 2024	1,623	$243	$116.18	$95.24 - $148.16
Q4 2023	3,092	$306	$94.71	$79.21 - $103.27
Q3 2023	2,246	$226	$102.15	$95.71 - $108.17