CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 633 Value ($000) $110 Avg Close $183.30 Range $167.96 - $211.67
Q3 2024
Shares 1,194 Value ($000) $209 Avg Close $164.36 Range $131.41 - $183.40
Q1 2024
Shares 781 Value ($000) $117 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 368 Value ($000) $36 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 1,046 Value ($000) $105 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 1,091 Value ($000) $111 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 1,010 Value ($000) $109 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 247 Value ($000) $30 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 784 Value ($000) $70 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 683 Value ($000) $61 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 718 Value ($000) $60 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 151 Value ($000) $14 Avg Close $94.95 Range $81.97 - $110.68