CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,838 Value ($000) $369 Avg Close $188.07 Range $169.26 - $215.03

Q1 2025

Shares 3,459 Value ($000) $599 Avg Close $183.30 Range $167.96 - $211.67

Q1 2023

Shares 2,695 Value ($000) $291 Avg Close $113.52 Range $102.08 - $123.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,838	$369	$188.07	$169.26 - $215.03
Q1 2025	3,459	$599	$183.30	$167.96 - $211.67
Q1 2023	2,695	$291	$113.52	$102.08 - $123.54