CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,778 Value ($000) $3,969 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 32,642 Value ($000) $6,807 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 18,950 Value ($000) $3,551 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 3,627 Value ($000) $628 Avg Close $183.30 Range $167.96 - $211.67
Q2 2022
Shares 3,900 Value ($000) $348 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 4,000 Value ($000) $337 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 4,400 Value ($000) $411 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 5,100 Value ($000) $507 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 4,600 Value ($000) $394 Avg Close $76.76 Range $67.02 - $85.67