CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,716 Value ($000) $2,351 Avg Close $188.07 Range $169.26 - $215.03

Q1 2025

Shares 1,343 Value ($000) $233 Avg Close $183.30 Range $167.96 - $211.67

Q3 2024

Shares 1,349 Value ($000) $237 Avg Close $164.36 Range $131.41 - $183.40

Q2 2024

Shares 1,573 Value ($000) $271 Avg Close $159.11 Range $135.99 - $184.12

Q1 2024

Shares 1,864 Value ($000) $279 Avg Close $116.18 Range $95.24 - $148.16

Q1 2023

Shares 1,915 Value ($000) $206 Avg Close $113.52 Range $102.08 - $123.54

Q4 2022

Shares 480 Value ($000) $59 Avg Close $106.07 Range $84.42 - $121.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,716	$2,351	$188.07	$169.26 - $215.03
Q1 2025	1,343	$233	$183.30	$167.96 - $211.67
Q3 2024	1,349	$237	$164.36	$131.41 - $183.40
Q2 2024	1,573	$271	$159.11	$135.99 - $184.12
Q1 2024	1,864	$279	$116.18	$95.24 - $148.16
Q1 2023	1,915	$206	$113.52	$102.08 - $123.54
Q4 2022	480	$59	$106.07	$84.42 - $121.19