CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Pertento Partners LLP's Holding History (CIK: 0001894571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 81,766 Value ($000) $15,320 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 225,034 Value ($000) $38,976 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 275,640 Value ($000) $51,600 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 355,076 Value ($000) $62,252 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 361,076 Value ($000) $62,185 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 264,369 Value ($000) $39,544 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 264,369 Value ($000) $26,133 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 245,922 Value ($000) $24,779 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 234,535 Value ($000) $23,923 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 212,531 Value ($000) $22,915 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 170,718 Value ($000) $20,901 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 109,708 Value ($000) $9,735 Avg Close $88.08 Range $78.56 - $100.10