CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,716 Value ($000) $545 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 2,782 Value ($000) $580 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 2,866 Value ($000) $537 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 2,969 Value ($000) $527 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 3,418 Value ($000) $640 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 3,310 Value ($000) $580 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 3,280 Value ($000) $549 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 2,887 Value ($000) $432 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 626 Value ($000) $62 Avg Close $94.71 Range $79.21 - $103.27