CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 130 Value ($000) $13 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 130 Value ($000) $13 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 130 Value ($000) $13 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 130 Value ($000) $14 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 130 Value ($000) $16 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 130 Value ($000) $12 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 130 Value ($000) $12 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 130 Value ($000) $11 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 130 Value ($000) $12 Avg Close $94.95 Range $81.97 - $110.68