CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584,947 Value ($000) $117,396 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 578,105 Value ($000) $120,552 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 575,713 Value ($000) $107,871 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 572,270 Value ($000) $99,117 Avg Close $183.30 Range $167.96 - $211.67

Q4 2024

Shares 581,678 Value ($000) $108,890 Avg Close $187.72 Range $164.67 - $208.40

Q3 2024

Shares 594,065 Value ($000) $104,151 Avg Close $164.36 Range $131.41 - $183.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584,947	$117,396	$188.07	$169.26 - $215.03
Q3 2025	578,105	$120,552	$191.12	$166.85 - $213.96
Q2 2025	575,713	$107,871	$177.34	$151.29 - $194.49
Q1 2025	572,270	$99,117	$183.30	$167.96 - $211.67
Q4 2024	581,678	$108,890	$187.72	$164.67 - $208.40
Q3 2024	594,065	$104,151	$164.36	$131.41 - $183.40