CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,631 Value ($000) $493 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 2,631 Value ($000) $456 Avg Close $183.30 Range $167.96 - $211.67

Q3 2024

Shares 3,280 Value ($000) $575 Avg Close $164.36 Range $131.41 - $183.40

Q2 2024

Shares 6,194 Value ($000) $1,067 Avg Close $159.11 Range $135.99 - $184.12

Q1 2024

Shares 6,196 Value ($000) $927 Avg Close $116.18 Range $95.24 - $148.16

Q4 2023

Shares 3,267 Value ($000) $323 Avg Close $94.71 Range $79.21 - $103.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,631	$493	$177.34	$151.29 - $194.49
Q1 2025	2,631	$456	$183.30	$167.96 - $211.67
Q3 2024	3,280	$575	$164.36	$131.41 - $183.40
Q2 2024	6,194	$1,067	$159.11	$135.99 - $184.12
Q1 2024	6,196	$927	$116.18	$95.24 - $148.16
Q4 2023	3,267	$323	$94.71	$79.21 - $103.27