CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 576 Value ($000) $22 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 576 Value ($000) $29 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 576 Value ($000) $25 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 1,207 Value ($000) $61 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 1,207 Value ($000) $62 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 1,207 Value ($000) $63 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 1,207 Value ($000) $54 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 1,207 Value ($000) $50 Avg Close $32.86 Range $30.47 - $37.06