CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,760 Value ($000) $353 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 4,705 Value ($000) $981 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 1,700 Value ($000) $319 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 1,700 Value ($000) $294 Avg Close $183.30 Range $167.96 - $211.67

Q4 2024

Shares 1,820 Value ($000) $341 Avg Close $187.72 Range $164.67 - $208.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,760	$353	$188.07	$169.26 - $215.03
Q3 2025	4,705	$981	$191.12	$166.85 - $213.96
Q2 2025	1,700	$319	$177.34	$151.29 - $194.49
Q1 2025	1,700	$294	$183.30	$167.96 - $211.67
Q4 2024	1,820	$341	$187.72	$164.67 - $208.40