CPS TECHNOLOGIES CORP

Ticker: CPSH CUSIP: 12619F104 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25 Value ($000) $0 Avg Close $1.70 Range $1.42 - $2.46
Q4 2024
Shares 28 Value ($000) $0 Avg Close $1.49 Range $1.38 - $1.74
Q3 2024
Shares 30 Value ($000) $0 Avg Close $1.51 Range $1.27 - $1.77
Q2 2024
Shares 30 Value ($000) $0 Avg Close $1.76 Range $1.63 - $1.87
Q1 2024
Shares 30 Value ($000) $0 Avg Close $2.23 Range $1.62 - $2.59
Q4 2023
Shares 599 Value ($000) $1 Avg Close $2.48 Range $2.21 - $2.83
Q3 2023
Shares 593 Value ($000) $2 Avg Close $2.82 Range $2.58 - $3.08
Q2 2023
Shares 578 Value ($000) $2 Avg Close $2.89 Range $2.60 - $3.50
Q1 2023
Shares 578 Value ($000) $2 Avg Close $2.88 Range $2.64 - $3.20
Q4 2022
Shares 2,924 Value ($000) $0 Avg Close $3.03 Range $2.52 - $3.69
Q3 2022
Shares 4,160 Value ($000) $12 Avg Close $3.39 Range $2.72 - $4.21
Q2 2022
Shares 7,138 Value ($000) $22 Avg Close $3.71 Range $2.80 - $5.85
Q4 2021
Shares 2,463 Value ($000) $9 Avg Close $4.44 Range $3.01 - $6.45