CPS TECHNOLOGIES CORP

Ticker: CPSH CUSIP: 12619F104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $0 Avg Close $3.54 Range $3.03 - $4.89
Q3 2025
Shares 105 Value ($000) $0 Avg Close $3.10 Range $2.10 - $4.33
Q2 2025
Shares 112 Value ($000) $0 Avg Close $2.13 Range $1.40 - $3.18
Q1 2025
Shares 97 Value ($000) $0 Avg Close $1.70 Range $1.42 - $2.46
Q4 2024
Shares 92 Value ($000) $0 Avg Close $1.49 Range $1.38 - $1.74
Q3 2024
Shares 109 Value ($000) $0 Avg Close $1.51 Range $1.27 - $1.77
Q2 2024
Shares 93 Value ($000) $0 Avg Close $1.76 Range $1.63 - $1.87
Q4 2023
Shares 8 Value ($000) $0 Avg Close $2.48 Range $2.21 - $2.83
Q4 2022
Shares 28 Value ($000) $0 Avg Close $3.03 Range $2.52 - $3.69
Q4 2021
Shares 24 Value ($000) $0 Avg Close $4.44 Range $3.01 - $6.45
Q1 2021
Shares 34 Value ($000) $0 Avg Close $13.89 Range $2.55 - $30.00
Q3 2020
Shares 42 Value ($000) $0 Avg Close $2.00 Range $1.34 - $3.35
Q2 2020
Shares 40 Value ($000) $0 Avg Close $1.34 Range $0.91 - $2.47
Q3 2018
Shares 262 Value ($000) $0 Avg Close $1.54 Range $1.37 - $1.85
Q3 2017
Shares 4 Value ($000) $0 Avg Close $1.22 Range $1.05 - $1.54
Q2 2016
Shares 1 Value ($000) $0 Avg Close $1.84 Range $1.35 - $2.38