CPS TECHNOLOGIES CORP

Ticker: CPSH CUSIP: 12619F104 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,952 Value ($000) $111 Avg Close $3.54 Range $3.03 - $4.89
Q3 2025
Shares 35,952 Value ($000) $128 Avg Close $3.10 Range $2.10 - $4.33
Q2 2025
Shares 35,952 Value ($000) $100 Avg Close $2.13 Range $1.40 - $3.18
Q1 2025
Shares 35,952 Value ($000) $57 Avg Close $1.70 Range $1.42 - $2.46
Q4 2024
Shares 35,952 Value ($000) $58 Avg Close $1.49 Range $1.38 - $1.74
Q3 2024
Shares 35,952 Value ($000) $51 Avg Close $1.51 Range $1.27 - $1.77
Q2 2024
Shares 35,952 Value ($000) $61 Avg Close $1.76 Range $1.63 - $1.87
Q1 2024
Shares 35,952 Value ($000) $67 Avg Close $2.23 Range $1.62 - $2.59
Q4 2023
Shares 35,952 Value ($000) $84 Avg Close $2.48 Range $2.21 - $2.83
Q3 2023
Shares 35,952 Value ($000) $100 Avg Close $2.82 Range $2.58 - $3.08
Q2 2023
Shares 35,952 Value ($000) $101 Avg Close $2.89 Range $2.60 - $3.50