CPS TECHNOLOGIES CORP

Ticker: CPSH CUSIP: 12619F104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,311 Value ($000) $131 Avg Close $3.54 Range $3.03 - $4.89
Q3 2025
Shares 26,377 Value ($000) $94 Avg Close $3.10 Range $2.10 - $4.33
Q2 2025
Shares 13,088 Value ($000) $36 Avg Close $2.13 Range $1.40 - $3.18
Q1 2021
Shares 10,444 Value ($000) $137 Avg Close $13.89 Range $2.55 - $30.00
Q2 2017
Shares 11,894 Value ($000) $14 Avg Close $1.32 Range $1.02 - $1.74
Q1 2017
Shares 14,617 Value ($000) $22 Avg Close $1.57 Range $1.33 - $2.20
Q4 2016
Shares 47,828 Value ($000) $89 Avg Close $1.40 Range $1.07 - $1.90
Q3 2016
Shares 54,275 Value ($000) $81 Avg Close $1.55 Range $1.23 - $2.39
Q3 2015
Shares 30,588 Value ($000) $70 Avg Close $2.40 Range $1.91 - $3.05
Q1 2015
Shares 12,395 Value ($000) $35 Avg Close $2.95 Range $2.75 - $3.60