CPS TECHNOLOGIES CORP

Ticker: CPSH CUSIP: 12619F104 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,000 Value ($000) $15 Avg Close $1.44 Range $1.23 - $1.85

Q2 2018

Shares 10,000 Value ($000) $16 Avg Close $1.46 Range $1.21 - $1.96

Q1 2018

Shares 10,000 Value ($000) $13 Avg Close $1.60 Range $1.33 - $2.20

Q4 2017

Shares 10,000 Value ($000) $17 Avg Close $1.30 Range $1.04 - $1.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,000	$15	$1.44	$1.23 - $1.85
Q2 2018	10,000	$16	$1.46	$1.21 - $1.96
Q1 2018	10,000	$13	$1.60	$1.33 - $2.20
Q4 2017	10,000	$17	$1.30	$1.04 - $1.99