CPS TECHNOLOGIES CORP

Ticker: CPSH CUSIP: 12619F104 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,575 Value ($000) $35 Avg Close $3.39 Range $2.72 - $4.21
Q2 2022
Shares 18,074 Value ($000) $55 Avg Close $3.71 Range $2.80 - $5.85
Q1 2022
Shares 28,932 Value ($000) $151 Avg Close $3.42 Range $2.47 - $5.25
Q4 2021
Shares 40,250 Value ($000) $153 Avg Close $4.44 Range $3.01 - $6.45
Q3 2021
Shares 40,750 Value ($000) $203 Avg Close $6.14 Range $4.82 - $9.90
Q2 2021
Shares 40,750 Value ($000) $392 Avg Close $7.82 Range $5.08 - $14.32
Q1 2021
Shares 44,000 Value ($000) $576 Avg Close $13.89 Range $2.55 - $30.00
Q4 2020
Shares 57,000 Value ($000) $158 Avg Close $2.01 Range $1.34 - $3.40