CPS TECHNOLOGIES CORP

Ticker: CPSH CUSIP: 12619F104 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,600 Value ($000) $32 Avg Close $2.52 Range $2.01 - $2.94
Q1 2015
Shares 24,050 Value ($000) $67 Avg Close $2.95 Range $2.75 - $3.60