CPS TECHNOLOGIES CORP

Ticker: CPSH CUSIP: 12619F104 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,972 Value ($000) $42 Avg Close $2.82 Range $2.58 - $3.08
Q2 2023
Shares 19,953 Value ($000) $56 Avg Close $2.89 Range $2.60 - $3.50
Q1 2023
Shares 58,818 Value ($000) $0 Avg Close $2.88 Range $2.64 - $3.20
Q4 2022
Shares 74,589 Value ($000) $0 Avg Close $3.03 Range $2.52 - $3.69
Q3 2022
Shares 47,878 Value ($000) $135 Avg Close $3.39 Range $2.72 - $4.21
Q2 2022
Shares 65,456 Value ($000) $199 Avg Close $3.71 Range $2.80 - $5.85
Q1 2022
Shares 16,731 Value ($000) $87 Avg Close $3.42 Range $2.47 - $5.25
Q4 2021
Shares 47,256 Value ($000) $179 Avg Close $4.44 Range $3.01 - $6.45
Q3 2021
Shares 25,880 Value ($000) $129 Avg Close $6.14 Range $4.82 - $9.90
Q1 2021
Shares 242,658 Value ($000) $3,176 Avg Close $13.89 Range $2.55 - $30.00
Q3 2015
Shares 16,410 Value ($000) $38 Avg Close $2.40 Range $1.91 - $3.05