CPS TECHNOLOGIES CORP

Ticker: CPSH CUSIP: 12619F104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,391 Value ($000) $88 Avg Close $3.54 Range $3.03 - $4.89
Q3 2025
Shares 38,779 Value ($000) $138 Avg Close $3.10 Range $2.10 - $4.33
Q2 2025
Shares 41,810 Value ($000) $116 Avg Close $2.13 Range $1.40 - $3.18
Q1 2025
Shares 21,617 Value ($000) $34 Avg Close $1.70 Range $1.42 - $2.46
Q3 2022
Shares 13,156 Value ($000) $37 Avg Close $3.39 Range $2.72 - $4.21
Q2 2022
Shares 15,566 Value ($000) $47 Avg Close $3.71 Range $2.80 - $5.85
Q1 2022
Shares 43,747 Value ($000) $228 Avg Close $3.42 Range $2.47 - $5.25
Q4 2021
Shares 49,323 Value ($000) $187 Avg Close $4.44 Range $3.01 - $6.45
Q3 2021
Shares 98,379 Value ($000) $489 Avg Close $6.14 Range $4.82 - $9.90
Q2 2021
Shares 307,406 Value ($000) $2,954 Avg Close $7.82 Range $5.08 - $14.32
Q1 2021
Shares 53,145 Value ($000) $696 Avg Close $13.89 Range $2.55 - $30.00
Q3 2019
Shares 17,700 Value ($000) $18 Avg Close $1.03 Range $0.86 - $1.23
Q2 2019
Shares 27,366 Value ($000) $32 Avg Close $1.32 Range $1.03 - $1.79
Q1 2019
Shares 39,118 Value ($000) $60 Avg Close $1.44 Range $1.23 - $1.85
Q4 2018
Shares 17,838 Value ($000) $21 Avg Close $1.30 Range $0.66 - $1.50
Q3 2018
Shares 12,943 Value ($000) $19 Avg Close $1.54 Range $1.37 - $1.85
Q2 2018
Shares 22,968 Value ($000) $37 Avg Close $1.46 Range $1.21 - $1.96
Q1 2018
Shares 64,250 Value ($000) $85 Avg Close $1.60 Range $1.33 - $2.20