CPS TECHNOLOGIES CORP

Ticker: CPSH CUSIP: 12619F104 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,266 Value ($000) $0 Avg Close $1.51 Range $1.27 - $1.77
Q1 2024
Shares 15,321 Value ($000) $0 Avg Close $2.23 Range $1.62 - $2.59
Q2 2021
Shares 12,406 Value ($000) $119 Avg Close $7.82 Range $5.08 - $14.32
Q1 2021
Shares 10,106 Value ($000) $132 Avg Close $13.89 Range $2.55 - $30.00
Q4 2020
Shares 33,506 Value ($000) $93 Avg Close $2.01 Range $1.34 - $3.40
Q3 2020
Shares 22,302 Value ($000) $37 Avg Close $2.00 Range $1.34 - $3.35
Q4 2017
Shares 24,900 Value ($000) $41 Avg Close $1.30 Range $1.04 - $1.99