CPS TECHNOLOGIES CORP

Ticker: CPSH CUSIP: 12619F104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,917 Value ($000) $83 Avg Close $3.54 Range $3.03 - $4.89
Q3 2025
Shares 12,095 Value ($000) $43 Avg Close $3.10 Range $2.10 - $4.33
Q2 2025
Shares 35,379 Value ($000) $98 Avg Close $2.13 Range $1.40 - $3.18
Q3 2022
Shares 20,156 Value ($000) $57 Avg Close $3.39 Range $2.72 - $4.21
Q2 2022
Shares 21,905 Value ($000) $67 Avg Close $3.71 Range $2.80 - $5.85
Q3 2021
Shares 16,582 Value ($000) $83 Avg Close $6.14 Range $4.82 - $9.90
Q2 2021
Shares 11,308 Value ($000) $109 Avg Close $7.82 Range $5.08 - $14.32