CPS TECHNOLOGIES CORP

Ticker: CPSH CUSIP: 12619F104 Class: COM

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,175 Value ($000) $10 Avg Close $1.03 Range $0.86 - $1.23
Q2 2019
Shares 10,175 Value ($000) $12 Avg Close $1.32 Range $1.03 - $1.79
Q1 2019
Shares 10,175 Value ($000) $16 Avg Close $1.44 Range $1.23 - $1.85
Q4 2018
Shares 10,175 Value ($000) $12 Avg Close $1.30 Range $0.66 - $1.50
Q3 2018
Shares 10,175 Value ($000) $15 Avg Close $1.54 Range $1.37 - $1.85
Q2 2018
Shares 10,175 Value ($000) $16 Avg Close $1.46 Range $1.21 - $1.96
Q1 2018
Shares 10,175 Value ($000) $14 Avg Close $1.60 Range $1.33 - $2.20