CPS TECHNOLOGIES CORP

Ticker: CPSH CUSIP: 12619F104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,193 Value ($000) $507 Avg Close $3.54 Range $3.03 - $4.89
Q3 2025
Shares 121,315 Value ($000) $433 Avg Close $3.10 Range $2.10 - $4.33
Q2 2025
Shares 120,865 Value ($000) $335 Avg Close $2.13 Range $1.40 - $3.18
Q1 2025
Shares 120,865 Value ($000) $192 Avg Close $1.70 Range $1.42 - $2.46
Q4 2024
Shares 120,865 Value ($000) $195 Avg Close $1.49 Range $1.38 - $1.74
Q3 2024
Shares 120,865 Value ($000) $172 Avg Close $1.51 Range $1.27 - $1.77