CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 127,758 Value ($000) $2,128 Avg Close $14.17 Range $13.40 - $14.89

Q1 2019

Shares 106,458 Value ($000) $1,717 Avg Close $14.44 Range $12.40 - $15.70

Q4 2018

Shares 106,458 Value ($000) $1,580 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 92,558 Value ($000) $1,960 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 47,558 Value ($000) $903 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 48,658 Value ($000) $1,051 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 55,093 Value ($000) $1,357 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 55,093 Value ($000) $1,282 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 50,793 Value ($000) $1,060 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 49,193 Value ($000) $1,009 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 20,793 Value ($000) $397 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 9,793 Value ($000) $150 Avg Close $13.27 Range $11.68 - $15.20

Q2 2016

Shares 9,793 Value ($000) $172 Avg Close $15.23 Range $13.00 - $16.64

Q1 2016

Shares 13,393 Value ($000) $240 Avg Close $14.05 Range $11.82 - $15.10

Q4 2015

Shares 34,640 Value ($000) $660 Avg Close $15.63 Range $14.41 - $16.78

Q3 2015

Shares 44,740 Value ($000) $841 Avg Close $14.55 Range $12.81 - $15.43

Q2 2015

Shares 44,440 Value ($000) $815 Avg Close $14.48 Range $13.45 - $15.60

Q1 2015

Shares 44,440 Value ($000) $765 Avg Close $13.11 Range $11.83 - $13.99

Q4 2014

Shares 44,440 Value ($000) $765 Avg Close $13.63 Range $12.27 - $14.62

Q3 2014

Shares 41,190 Value ($000) $699 Avg Close $13.60 Range $12.54 - $14.39

Q2 2014

Shares 44,390 Value ($000) $790 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 46,890 Value ($000) $849 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 49,190 Value ($000) $870 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 45,097 Value ($000) $649 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 45,097 Value ($000) $584 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	127,758	$2,128	$14.17	$13.40 - $14.89
Q1 2019	106,458	$1,717	$14.44	$12.40 - $15.70
Q4 2018	106,458	$1,580	$15.43	$11.60 - $18.54
Q3 2018	92,558	$1,960	$17.68	$15.78 - $18.97
Q2 2018	47,558	$903	$17.34	$15.69 - $19.20
Q1 2018	48,658	$1,051	$19.66	$17.78 - $22.07
Q4 2017	55,093	$1,357	$20.29	$19.23 - $21.46
Q3 2017	55,093	$1,282	$18.51	$17.11 - $19.82
Q2 2017	50,793	$1,060	$17.03	$16.03 - $18.61
Q1 2017	49,193	$1,009	$16.46	$15.21 - $17.80
Q4 2016	20,793	$397	$14.06	$11.97 - $16.32
Q3 2016	9,793	$150	$13.27	$11.68 - $15.20
Q2 2016	9,793	$172	$15.23	$13.00 - $16.64
Q1 2016	13,393	$240	$14.05	$11.82 - $15.10
Q4 2015	34,640	$660	$15.63	$14.41 - $16.78
Q3 2015	44,740	$841	$14.55	$12.81 - $15.43
Q2 2015	44,440	$815	$14.48	$13.45 - $15.60
Q1 2015	44,440	$765	$13.11	$11.83 - $13.99
Q4 2014	44,440	$765	$13.63	$12.27 - $14.62
Q3 2014	41,190	$699	$13.60	$12.54 - $14.39
Q2 2014	44,390	$790	$13.41	$12.23 - $14.94
Q1 2014	46,890	$849	$14.10	$12.59 - $15.21
Q4 2013	49,190	$870	$12.54	$10.83 - $14.04
Q3 2013	45,097	$649	$11.13	$10.14 - $11.69
Q2 2013	45,097	$584	$9.21	$8.14 - $10.16