CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 707,183 Value ($000) $30,034 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 882,512 Value ($000) $34,903 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 791,095 Value ($000) $30,520 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 914,623 Value ($000) $38,094 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 1,274,370 Value ($000) $47,419 Avg Close $36.39 Range $33.14 - $40.05

Q3 2024

Shares 901,669 Value ($000) $31,649 Avg Close $31.37 Range $26.79 - $34.88

Q2 2024

Shares 980,842 Value ($000) $27,189 Avg Close $26.47 Range $24.14 - $28.17

Q1 2024

Shares 625,256 Value ($000) $17,182 Avg Close $26.05 Range $25.07 - $27.26

Q4 2023

Shares 538,790 Value ($000) $15,032 Avg Close $24.16 Range $21.33 - $27.34

Q3 2023

Shares 535,282 Value ($000) $12,702 Avg Close $22.92 Range $21.56 - $24.68

Q2 2023

Shares 611,338 Value ($000) $14,470 Avg Close $21.10 Range $18.86 - $23.07

Q1 2023

Shares 614,146 Value ($000) $13,629 Avg Close $22.50 Range $19.25 - $24.77

Q4 2022

Shares 594,979 Value ($000) $14 Avg Close $20.19 Range $16.65 - $22.09

Q3 2022

Shares 598,370 Value ($000) $10,753 Avg Close $17.23 Range $15.35 - $18.77

Q2 2022

Shares 650,702 Value ($000) $11,770 Avg Close $19.72 Range $15.83 - $24.14

Q1 2022

Shares 868,217 Value ($000) $21,783 Avg Close $22.74 Range $20.56 - $24.48

Q4 2021

Shares 1,251,487 Value ($000) $29,835 Avg Close $22.39 Range $20.08 - $24.10

Q3 2021

Shares 1,190,966 Value ($000) $28,035 Avg Close $21.20 Range $19.81 - $22.56

Q2 2021

Shares 1,403,212 Value ($000) $33,143 Avg Close $23.04 Range $20.43 - $25.13

Q1 2021

Shares 1,744,122 Value ($000) $42,365 Avg Close $21.37 Range $18.88 - $24.00

Q4 2020

Shares 1,869,765 Value ($000) $41,564 Avg Close $18.20 Range $14.22 - $21.07

Q3 2020

Shares 2,040,317 Value ($000) $32,583 Avg Close $14.22 Range $12.43 - $16.21

Q2 2020

Shares 1,945,591 Value ($000) $30,292 Avg Close $12.15 Range $9.14 - $15.31

Q1 2020

Shares 1,938,041 Value ($000) $24,012 Avg Close $14.33 Range $7.73 - $18.28

Q4 2019

Shares 1,281,398 Value ($000) $23,232 Avg Close $14.78 Range $12.52 - $16.85

Q3 2019

Shares 1,326,766 Value ($000) $21,002 Avg Close $13.64 Range $12.07 - $14.89

Q2 2019

Shares 1,442,944 Value ($000) $23,679 Avg Close $14.17 Range $13.40 - $14.89

Q1 2019

Shares 1,900,734 Value ($000) $30,755 Avg Close $14.44 Range $12.40 - $15.70

Q4 2018

Shares 2,461,443 Value ($000) $36,626 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 2,791,645 Value ($000) $59,239 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 2,770,460 Value ($000) $52,750 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 4,789,829 Value ($000) $103,796 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 6,033,913 Value ($000) $148,978 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 6,152,489 Value ($000) $145,630 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 6,467,334 Value ($000) $135,037 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 6,066,919 Value ($000) $124,372 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 6,959,876 Value ($000) $133,281 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 7,324,427 Value ($000) $111,844 Avg Close $13.27 Range $11.68 - $15.20

Q2 2016

Shares 7,103,317 Value ($000) $124,024 Avg Close $15.23 Range $13.00 - $16.64

Q1 2016

Shares 7,770,748 Value ($000) $139,252 Avg Close $14.05 Range $11.82 - $15.10

Q4 2015

Shares 7,815,514 Value ($000) $149,197 Avg Close $15.63 Range $14.41 - $16.78

Q3 2015

Shares 7,843,008 Value ($000) $147,528 Avg Close $14.55 Range $12.81 - $15.43

Q2 2015

Shares 7,719,845 Value ($000) $141,659 Avg Close $14.48 Range $13.45 - $15.60

Q1 2015

Shares 8,614,492 Value ($000) $148,343 Avg Close $13.11 Range $11.83 - $13.99

Q4 2014

Shares 7,468,740 Value ($000) $128,612 Avg Close $13.63 Range $12.27 - $14.62

Q3 2014

Shares 7,154,209 Value ($000) $121,334 Avg Close $13.60 Range $12.54 - $14.39

Q2 2014

Shares 4,960,159 Value ($000) $88,292 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 4,641,702 Value ($000) $84,014 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 3,813,102 Value ($000) $67,454 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 4,087,209 Value ($000) $58,855 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 4,178,731 Value ($000) $54,157 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	707,183	$30,034	$40.61	$38.06 - $44.01
Q3 2025	882,512	$34,903	$37.91	$34.94 - $40.32
Q2 2025	791,095	$30,520	$37.65	$34.18 - $41.96
Q1 2025	914,623	$38,094	$39.29	$35.09 - $42.64
Q4 2024	1,274,370	$47,419	$36.39	$33.14 - $40.05
Q3 2024	901,669	$31,649	$31.37	$26.79 - $34.88
Q2 2024	980,842	$27,189	$26.47	$24.14 - $28.17
Q1 2024	625,256	$17,182	$26.05	$25.07 - $27.26
Q4 2023	538,790	$15,032	$24.16	$21.33 - $27.34
Q3 2023	535,282	$12,702	$22.92	$21.56 - $24.68
Q2 2023	611,338	$14,470	$21.10	$18.86 - $23.07
Q1 2023	614,146	$13,629	$22.50	$19.25 - $24.77
Q4 2022	594,979	$14	$20.19	$16.65 - $22.09
Q3 2022	598,370	$10,753	$17.23	$15.35 - $18.77
Q2 2022	650,702	$11,770	$19.72	$15.83 - $24.14
Q1 2022	868,217	$21,783	$22.74	$20.56 - $24.48
Q4 2021	1,251,487	$29,835	$22.39	$20.08 - $24.10
Q3 2021	1,190,966	$28,035	$21.20	$19.81 - $22.56
Q2 2021	1,403,212	$33,143	$23.04	$20.43 - $25.13
Q1 2021	1,744,122	$42,365	$21.37	$18.88 - $24.00
Q4 2020	1,869,765	$41,564	$18.20	$14.22 - $21.07
Q3 2020	2,040,317	$32,583	$14.22	$12.43 - $16.21
Q2 2020	1,945,591	$30,292	$12.15	$9.14 - $15.31
Q1 2020	1,938,041	$24,012	$14.33	$7.73 - $18.28
Q4 2019	1,281,398	$23,232	$14.78	$12.52 - $16.85
Q3 2019	1,326,766	$21,002	$13.64	$12.07 - $14.89
Q2 2019	1,442,944	$23,679	$14.17	$13.40 - $14.89
Q1 2019	1,900,734	$30,755	$14.44	$12.40 - $15.70
Q4 2018	2,461,443	$36,626	$15.43	$11.60 - $18.54
Q3 2018	2,791,645	$59,239	$17.68	$15.78 - $18.97
Q2 2018	2,770,460	$52,750	$17.34	$15.69 - $19.20
Q1 2018	4,789,829	$103,796	$19.66	$17.78 - $22.07
Q4 2017	6,033,913	$148,978	$20.29	$19.23 - $21.46
Q3 2017	6,152,489	$145,630	$18.51	$17.11 - $19.82
Q2 2017	6,467,334	$135,037	$17.03	$16.03 - $18.61
Q1 2017	6,066,919	$124,372	$16.46	$15.21 - $17.80
Q4 2016	6,959,876	$133,281	$14.06	$11.97 - $16.32
Q3 2016	7,324,427	$111,844	$13.27	$11.68 - $15.20
Q2 2016	7,103,317	$124,024	$15.23	$13.00 - $16.64
Q1 2016	7,770,748	$139,252	$14.05	$11.82 - $15.10
Q4 2015	7,815,514	$149,197	$15.63	$14.41 - $16.78
Q3 2015	7,843,008	$147,528	$14.55	$12.81 - $15.43
Q2 2015	7,719,845	$141,659	$14.48	$13.45 - $15.60
Q1 2015	8,614,492	$148,343	$13.11	$11.83 - $13.99
Q4 2014	7,468,740	$128,612	$13.63	$12.27 - $14.62
Q3 2014	7,154,209	$121,334	$13.60	$12.54 - $14.39
Q2 2014	4,960,159	$88,292	$13.41	$12.23 - $14.94
Q1 2014	4,641,702	$84,014	$14.10	$12.59 - $15.21
Q4 2013	3,813,102	$67,454	$12.54	$10.83 - $14.04
Q3 2013	4,087,209	$58,855	$11.13	$10.14 - $11.69
Q2 2013	4,178,731	$54,157	$9.21	$8.14 - $10.16