CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $40.61 Range $38.06 - $44.01
Q3 2025
Shares 15 Value ($000) $1 Avg Close $37.91 Range $34.94 - $40.32
Q2 2025
Shares 15 Value ($000) $1 Avg Close $37.65 Range $34.18 - $41.96
Q1 2025
Shares 15 Value ($000) $1 Avg Close $39.29 Range $35.09 - $42.64
Q3 2024
Shares 15 Value ($000) $1 Avg Close $31.37 Range $26.79 - $34.88
Q2 2024
Shares 109 Value ($000) $3 Avg Close $26.47 Range $24.14 - $28.17
Q1 2024
Shares 109 Value ($000) $3 Avg Close $26.05 Range $25.07 - $27.26
Q4 2023
Shares 109 Value ($000) $3 Avg Close $24.16 Range $21.33 - $27.34
Q2 2022
Shares 50 Value ($000) $1 Avg Close $19.72 Range $15.83 - $24.14
Q1 2022
Shares 50 Value ($000) $1 Avg Close $22.74 Range $20.56 - $24.48
Q4 2021
Shares 225 Value ($000) $5 Avg Close $22.39 Range $20.08 - $24.10
Q3 2021
Shares 225 Value ($000) $5 Avg Close $21.20 Range $19.81 - $22.56
Q3 2018
Shares 390 Value ($000) $8 Avg Close $17.68 Range $15.78 - $18.97
Q2 2018
Shares 390 Value ($000) $7 Avg Close $17.34 Range $15.69 - $19.20
Q4 2017
Shares 8 Value ($000) $0 Avg Close $20.29 Range $19.23 - $21.46
Q3 2017
Shares 8 Value ($000) $0 Avg Close $18.51 Range $17.11 - $19.82
Q2 2017
Shares 8 Value ($000) $0 Avg Close $17.03 Range $16.03 - $18.61