Ticker: CNO CUSIP: 12621E103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 113,137 | $4,805 | $40.61 | $38.06 - $44.01 |
| Q3 2025 | 77,878 | $3,080 | $37.91 | $34.94 - $40.32 |
| Q2 2025 | 67,108 | $2,589 | $37.65 | $34.18 - $41.96 |
| Q1 2025 | 45,240 | $1,884 | $39.29 | $35.09 - $42.64 |
| Q4 2024 | 66,255 | $2,465 | $36.39 | $33.14 - $40.05 |
| Q3 2024 | 51,077 | $1,793 | $31.37 | $26.79 - $34.88 |
| Q2 2024 | 50,382 | $1,397 | $26.47 | $24.14 - $28.17 |
| Q1 2024 | 42,780 | $1,176 | $26.05 | $25.07 - $27.26 |
| Q4 2023 | 40,722 | $1,136 | $24.16 | $21.33 - $27.34 |
| Q3 2023 | 34,260 | $813 | $22.92 | $21.56 - $24.68 |
| Q2 2023 | 52,353 | $1,239 | $21.10 | $18.86 - $23.07 |
| Q1 2023 | 26,373 | $585 | $22.50 | $19.25 - $24.77 |
| Q4 2022 | 6,730 | $154 | $20.19 | $16.65 - $22.09 |
| Q3 2022 | 8,388 | $150 | $17.23 | $15.35 - $18.77 |
| Q2 2022 | 9,773 | $177 | $19.72 | $15.83 - $24.14 |
| Q1 2022 | 132,558 | $3,326 | $22.74 | $20.56 - $24.48 |
| Q4 2021 | 176,495 | $4,207 | $22.39 | $20.08 - $24.10 |
| Q3 2021 | 1,327,431 | $31,249 | $21.20 | $19.81 - $22.56 |
| Q2 2021 | 1,961,613 | $46,333 | $23.04 | $20.43 - $25.13 |
| Q1 2021 | 2,353,769 | $57,173 | $21.37 | $18.88 - $24.00 |
| Q4 2020 | 2,910,047 | $64,691 | $18.20 | $14.22 - $21.07 |
| Q3 2020 | 3,714,662 | $59,584 | $14.22 | $12.43 - $16.21 |
| Q2 2020 | 3,577,555 | $55,702 | $12.15 | $9.14 - $15.31 |
| Q1 2020 | 3,134,942 | $38,842 | $14.33 | $7.73 - $18.28 |
| Q4 2019 | 2,891,674 | $52,426 | $14.78 | $12.52 - $16.85 |
| Q3 2019 | 2,869,909 | $45,430 | $13.64 | $12.07 - $14.89 |
| Q2 2019 | 2,564,993 | $42,783 | $14.17 | $13.40 - $14.89 |
| Q1 2019 | 2,232,966 | $36,130 | $14.44 | $12.40 - $15.70 |
| Q4 2018 | 2,185,488 | $32,521 | $15.43 | $11.60 - $18.54 |
| Q3 2018 | 2,144,683 | $45,510 | $17.68 | $15.78 - $18.97 |
| Q2 2018 | 2,884,056 | $54,913 | $17.34 | $15.69 - $19.20 |
| Q1 2018 | 2,951,085 | $63,950 | $19.66 | $17.78 - $22.07 |
| Q4 2017 | 2,840,704 | $70,137 | $20.29 | $19.23 - $21.46 |
| Q3 2017 | 2,653,101 | $61,923 | $18.51 | $17.11 - $19.82 |
| Q2 2017 | 3,776,923 | $78,862 | $17.03 | $16.03 - $18.61 |
| Q1 2017 | 3,954,213 | $81,060 | $16.46 | $15.21 - $17.80 |
| Q4 2016 | 4,547,252 | $87,080 | $14.06 | $11.97 - $16.32 |
| Q3 2016 | 3,599,123 | $54,958 | $13.27 | $11.68 - $15.20 |
| Q2 2016 | 3,274,797 | $57,178 | $15.23 | $13.00 - $16.64 |
| Q1 2016 | 3,168,061 | $56,771 | $14.05 | $11.82 - $15.10 |
| Q4 2015 | 3,323,187 | $63,439 | $15.63 | $14.41 - $16.78 |
| Q3 2015 | 3,288,953 | $61,865 | $14.55 | $12.81 - $15.43 |
| Q2 2015 | 3,168,355 | $58,140 | $14.48 | $13.45 - $15.60 |
| Q1 2015 | 2,925,200 | $50,372 | $13.11 | $11.83 - $13.99 |
| Q4 2014 | 3,338,996 | $57,498 | $13.63 | $12.27 - $14.62 |
| Q3 2014 | 3,327,682 | $56,437 | $13.60 | $12.54 - $14.39 |
| Q2 2014 | 3,453,103 | $61,465 | $13.41 | $12.23 - $14.94 |
| Q1 2014 | 3,133,005 | $56,707 | $14.10 | $12.59 - $15.21 |
| Q4 2013 | 2,717,630 | $48,074 | $12.54 | $10.83 - $14.04 |
| Q3 2013 | 2,728,689 | $39,294 | $11.13 | $10.14 - $11.69 |
| Q2 2013 | 2,927,471 | $37,940 | $9.21 | $8.14 - $10.16 |