CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,413 Value ($000) $4 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 89,801 Value ($000) $4 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 86,523 Value ($000) $3 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 81,662 Value ($000) $3 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 79,364 Value ($000) $3 Avg Close $36.39 Range $33.14 - $40.05

Q3 2024

Shares 83,471 Value ($000) $3 Avg Close $31.37 Range $26.79 - $34.88

Q2 2024

Shares 82,698 Value ($000) $2 Avg Close $26.47 Range $24.14 - $28.17

Q1 2024

Shares 80,995 Value ($000) $2 Avg Close $26.05 Range $25.07 - $27.26

Q4 2023

Shares 76,691 Value ($000) $2 Avg Close $24.16 Range $21.33 - $27.34

Q3 2023

Shares 70,712 Value ($000) $2 Avg Close $22.92 Range $21.56 - $24.68

Q2 2023

Shares 75,758 Value ($000) $2 Avg Close $21.10 Range $18.86 - $23.07

Q1 2023

Shares 70,620 Value ($000) $2 Avg Close $22.50 Range $19.25 - $24.77

Q4 2022

Shares 66,286 Value ($000) $2 Avg Close $20.19 Range $16.65 - $22.09

Q3 2022

Shares 65,820 Value ($000) $1,183 Avg Close $17.23 Range $15.35 - $18.77

Q2 2022

Shares 98,289 Value ($000) $1,778 Avg Close $19.72 Range $15.83 - $24.14

Q1 2022

Shares 102,384 Value ($000) $2,569 Avg Close $22.74 Range $20.56 - $24.48

Q4 2021

Shares 101,780 Value ($000) $2,426 Avg Close $22.39 Range $20.08 - $24.10

Q3 2021

Shares 104,114 Value ($000) $2,451 Avg Close $21.20 Range $19.81 - $22.56

Q2 2021

Shares 111,168 Value ($000) $2,626 Avg Close $23.04 Range $20.43 - $25.13

Q1 2021

Shares 117,078 Value ($000) $2,844 Avg Close $21.37 Range $18.88 - $24.00

Q4 2020

Shares 125,650 Value ($000) $2,793 Avg Close $18.20 Range $14.22 - $21.07

Q3 2020

Shares 141,379 Value ($000) $2,268 Avg Close $14.22 Range $12.43 - $16.21

Q2 2020

Shares 166,528 Value ($000) $2,593 Avg Close $12.15 Range $9.14 - $15.31

Q1 2020

Shares 150,437 Value ($000) $1,864 Avg Close $14.33 Range $7.73 - $18.28

Q4 2019

Shares 152,660 Value ($000) $2,768 Avg Close $14.78 Range $12.52 - $16.85

Q3 2019

Shares 145,939 Value ($000) $2,310 Avg Close $13.64 Range $12.07 - $14.89

Q2 2019

Shares 143,886 Value ($000) $2,400 Avg Close $14.17 Range $13.40 - $14.89

Q1 2019

Shares 137,856 Value ($000) $2,231 Avg Close $14.44 Range $12.40 - $15.70

Q4 2018

Shares 122,072 Value ($000) $1,816 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 121,834 Value ($000) $2,585 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 121,885 Value ($000) $2,321 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 118,369 Value ($000) $2,565 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 105,958 Value ($000) $2,616 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 105,168 Value ($000) $2,455 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 125,038 Value ($000) $2,611 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 105,428 Value ($000) $2,161 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 103,178 Value ($000) $1,976 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 105,478 Value ($000) $1,611 Avg Close $13.27 Range $11.68 - $15.20

Q2 2016

Shares 98,238 Value ($000) $1,715 Avg Close $15.23 Range $13.00 - $16.64

Q1 2016

Shares 104,238 Value ($000) $1,868 Avg Close $14.05 Range $11.82 - $15.10

Q4 2015

Shares 89,883 Value ($000) $1,716 Avg Close $15.63 Range $14.41 - $16.78

Q3 2015

Shares 88,279 Value ($000) $1,661 Avg Close $14.55 Range $12.81 - $15.43

Q2 2015

Shares 88,154 Value ($000) $1,618 Avg Close $14.48 Range $13.45 - $15.60

Q1 2015

Shares 77,738 Value ($000) $1,339 Avg Close $13.11 Range $11.83 - $13.99

Q4 2014

Shares 76,797 Value ($000) $1,322 Avg Close $13.63 Range $12.27 - $14.62

Q3 2014

Shares 94,739 Value ($000) $1,607 Avg Close $13.60 Range $12.54 - $14.39

Q2 2014

Shares 94,068 Value ($000) $1,674 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 88,519 Value ($000) $1,602 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 98,800 Value ($000) $1,748 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 103,000 Value ($000) $1,483 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 114,000 Value ($000) $1,477 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,413	$4	$40.61	$38.06 - $44.01
Q3 2025	89,801	$4	$37.91	$34.94 - $40.32
Q2 2025	86,523	$3	$37.65	$34.18 - $41.96
Q1 2025	81,662	$3	$39.29	$35.09 - $42.64
Q4 2024	79,364	$3	$36.39	$33.14 - $40.05
Q3 2024	83,471	$3	$31.37	$26.79 - $34.88
Q2 2024	82,698	$2	$26.47	$24.14 - $28.17
Q1 2024	80,995	$2	$26.05	$25.07 - $27.26
Q4 2023	76,691	$2	$24.16	$21.33 - $27.34
Q3 2023	70,712	$2	$22.92	$21.56 - $24.68
Q2 2023	75,758	$2	$21.10	$18.86 - $23.07
Q1 2023	70,620	$2	$22.50	$19.25 - $24.77
Q4 2022	66,286	$2	$20.19	$16.65 - $22.09
Q3 2022	65,820	$1,183	$17.23	$15.35 - $18.77
Q2 2022	98,289	$1,778	$19.72	$15.83 - $24.14
Q1 2022	102,384	$2,569	$22.74	$20.56 - $24.48
Q4 2021	101,780	$2,426	$22.39	$20.08 - $24.10
Q3 2021	104,114	$2,451	$21.20	$19.81 - $22.56
Q2 2021	111,168	$2,626	$23.04	$20.43 - $25.13
Q1 2021	117,078	$2,844	$21.37	$18.88 - $24.00
Q4 2020	125,650	$2,793	$18.20	$14.22 - $21.07
Q3 2020	141,379	$2,268	$14.22	$12.43 - $16.21
Q2 2020	166,528	$2,593	$12.15	$9.14 - $15.31
Q1 2020	150,437	$1,864	$14.33	$7.73 - $18.28
Q4 2019	152,660	$2,768	$14.78	$12.52 - $16.85
Q3 2019	145,939	$2,310	$13.64	$12.07 - $14.89
Q2 2019	143,886	$2,400	$14.17	$13.40 - $14.89
Q1 2019	137,856	$2,231	$14.44	$12.40 - $15.70
Q4 2018	122,072	$1,816	$15.43	$11.60 - $18.54
Q3 2018	121,834	$2,585	$17.68	$15.78 - $18.97
Q2 2018	121,885	$2,321	$17.34	$15.69 - $19.20
Q1 2018	118,369	$2,565	$19.66	$17.78 - $22.07
Q4 2017	105,958	$2,616	$20.29	$19.23 - $21.46
Q3 2017	105,168	$2,455	$18.51	$17.11 - $19.82
Q2 2017	125,038	$2,611	$17.03	$16.03 - $18.61
Q1 2017	105,428	$2,161	$16.46	$15.21 - $17.80
Q4 2016	103,178	$1,976	$14.06	$11.97 - $16.32
Q3 2016	105,478	$1,611	$13.27	$11.68 - $15.20
Q2 2016	98,238	$1,715	$15.23	$13.00 - $16.64
Q1 2016	104,238	$1,868	$14.05	$11.82 - $15.10
Q4 2015	89,883	$1,716	$15.63	$14.41 - $16.78
Q3 2015	88,279	$1,661	$14.55	$12.81 - $15.43
Q2 2015	88,154	$1,618	$14.48	$13.45 - $15.60
Q1 2015	77,738	$1,339	$13.11	$11.83 - $13.99
Q4 2014	76,797	$1,322	$13.63	$12.27 - $14.62
Q3 2014	94,739	$1,607	$13.60	$12.54 - $14.39
Q2 2014	94,068	$1,674	$13.41	$12.23 - $14.94
Q1 2014	88,519	$1,602	$14.10	$12.59 - $15.21
Q4 2013	98,800	$1,748	$12.54	$10.83 - $14.04
Q3 2013	103,000	$1,483	$11.13	$10.14 - $11.69
Q2 2013	114,000	$1,477	$9.21	$8.14 - $10.16