CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 147,034 Value ($000) $2,617 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 167,689 Value ($000) $3,035 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 167,838 Value ($000) $2,969 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 162,072 Value ($000) $2,334 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 164,177 Value ($000) $2,128 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	147,034	$2,617	$13.41	$12.23 - $14.94
Q1 2014	167,689	$3,035	$14.10	$12.59 - $15.21
Q4 2013	167,838	$2,969	$12.54	$10.83 - $14.04
Q3 2013	162,072	$2,334	$11.13	$10.14 - $11.69
Q2 2013	164,177	$2,128	$9.21	$8.14 - $10.16