CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,949 Value ($000) $11,040 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 219,141 Value ($000) $7,692 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 227,944 Value ($000) $8,794 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 183,743 Value ($000) $7,653 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 267,567 Value ($000) $9,956 Avg Close $36.39 Range $33.14 - $40.05

Q3 2024

Shares 219,141 Value ($000) $8 Avg Close $31.37 Range $26.79 - $34.88

Q2 2024

Shares 102,524 Value ($000) $2,842 Avg Close $26.47 Range $24.14 - $28.17

Q1 2024

Shares 223,142 Value ($000) $6,132 Avg Close $26.05 Range $25.07 - $27.26

Q4 2023

Shares 301,807 Value ($000) $8,420 Avg Close $24.16 Range $21.33 - $27.34

Q3 2023

Shares 122,346 Value ($000) $2,903 Avg Close $22.92 Range $21.56 - $24.68

Q2 2023

Shares 165,214 Value ($000) $4 Avg Close $21.10 Range $18.86 - $23.07

Q1 2023

Shares 133,473 Value ($000) $3 Avg Close $22.50 Range $19.25 - $24.77

Q4 2022

Shares 121,971 Value ($000) $3 Avg Close $20.19 Range $16.65 - $22.09

Q3 2022

Shares 91,467 Value ($000) $1,644 Avg Close $17.23 Range $15.35 - $18.77

Q2 2022

Shares 110,670 Value ($000) $2,002 Avg Close $19.72 Range $15.83 - $24.14

Q1 2022

Shares 48,506 Value ($000) $1,216 Avg Close $22.74 Range $20.56 - $24.48

Q4 2021

Shares 190,987 Value ($000) $4,554 Avg Close $22.39 Range $20.08 - $24.10

Q3 2021

Shares 144,153 Value ($000) $3,394 Avg Close $21.20 Range $19.81 - $22.56

Q2 2021

Shares 112,094 Value ($000) $2,645 Avg Close $23.04 Range $20.43 - $25.13

Q1 2021

Shares 149,151 Value ($000) $3,623 Avg Close $21.37 Range $18.88 - $24.00

Q4 2020

Shares 144,193 Value ($000) $3,206 Avg Close $18.20 Range $14.22 - $21.07

Q3 2020

Shares 80,997 Value ($000) $1,300 Avg Close $14.22 Range $12.43 - $16.21

Q2 2020

Shares 117,729 Value ($000) $1,833 Avg Close $12.15 Range $9.14 - $15.31

Q1 2020

Shares 52,522 Value ($000) $650 Avg Close $14.33 Range $7.73 - $18.28

Q4 2019

Shares 192,854 Value ($000) $3,497 Avg Close $14.78 Range $12.52 - $16.85

Q3 2019

Shares 101,037 Value ($000) $1,600 Avg Close $13.64 Range $12.07 - $14.89

Q2 2019

Shares 137,273 Value ($000) $2,289 Avg Close $14.17 Range $13.40 - $14.89

Q1 2019

Shares 51,594 Value ($000) $836 Avg Close $14.44 Range $12.40 - $15.70

Q4 2018

Shares 41,517 Value ($000) $618 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 143,633 Value ($000) $3,049 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 67,090 Value ($000) $1,278 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 216,440 Value ($000) $4,691 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 66,285 Value ($000) $1,637 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 39,337 Value ($000) $919 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 53,310 Value ($000) $1,113 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 9,504 Value ($000) $195 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 18,205 Value ($000) $348 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 25,320 Value ($000) $386 Avg Close $13.27 Range $11.68 - $15.20

Q2 2016

Shares 75,709 Value ($000) $1,320 Avg Close $15.23 Range $13.00 - $16.64

Q1 2016

Shares 26,622 Value ($000) $452 Avg Close $14.05 Range $11.82 - $15.10

Q4 2015

Shares 106,924 Value ($000) $2,032 Avg Close $15.63 Range $14.41 - $16.78

Q2 2015

Shares 7,642 Value ($000) $138 Avg Close $14.48 Range $13.45 - $15.60

Q1 2015

Shares 98,303 Value ($000) $1,670 Avg Close $13.11 Range $11.83 - $13.99

Q4 2014

Shares 241,383 Value ($000) $4,104 Avg Close $13.63 Range $12.27 - $14.62

Q3 2014

Shares 102,402 Value ($000) $1,639 Avg Close $13.60 Range $12.54 - $14.39

Q2 2014

Shares 196,095 Value ($000) $3,333 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 235,149 Value ($000) $4,233 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 266,113 Value ($000) $4,523 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 243,595 Value ($000) $3,411 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 265,106 Value ($000) $3,436 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,949	$11,040	$40.61	$38.06 - $44.01
Q3 2025	219,141	$7,692	$37.91	$34.94 - $40.32
Q2 2025	227,944	$8,794	$37.65	$34.18 - $41.96
Q1 2025	183,743	$7,653	$39.29	$35.09 - $42.64
Q4 2024	267,567	$9,956	$36.39	$33.14 - $40.05
Q3 2024	219,141	$8	$31.37	$26.79 - $34.88
Q2 2024	102,524	$2,842	$26.47	$24.14 - $28.17
Q1 2024	223,142	$6,132	$26.05	$25.07 - $27.26
Q4 2023	301,807	$8,420	$24.16	$21.33 - $27.34
Q3 2023	122,346	$2,903	$22.92	$21.56 - $24.68
Q2 2023	165,214	$4	$21.10	$18.86 - $23.07
Q1 2023	133,473	$3	$22.50	$19.25 - $24.77
Q4 2022	121,971	$3	$20.19	$16.65 - $22.09
Q3 2022	91,467	$1,644	$17.23	$15.35 - $18.77
Q2 2022	110,670	$2,002	$19.72	$15.83 - $24.14
Q1 2022	48,506	$1,216	$22.74	$20.56 - $24.48
Q4 2021	190,987	$4,554	$22.39	$20.08 - $24.10
Q3 2021	144,153	$3,394	$21.20	$19.81 - $22.56
Q2 2021	112,094	$2,645	$23.04	$20.43 - $25.13
Q1 2021	149,151	$3,623	$21.37	$18.88 - $24.00
Q4 2020	144,193	$3,206	$18.20	$14.22 - $21.07
Q3 2020	80,997	$1,300	$14.22	$12.43 - $16.21
Q2 2020	117,729	$1,833	$12.15	$9.14 - $15.31
Q1 2020	52,522	$650	$14.33	$7.73 - $18.28
Q4 2019	192,854	$3,497	$14.78	$12.52 - $16.85
Q3 2019	101,037	$1,600	$13.64	$12.07 - $14.89
Q2 2019	137,273	$2,289	$14.17	$13.40 - $14.89
Q1 2019	51,594	$836	$14.44	$12.40 - $15.70
Q4 2018	41,517	$618	$15.43	$11.60 - $18.54
Q3 2018	143,633	$3,049	$17.68	$15.78 - $18.97
Q2 2018	67,090	$1,278	$17.34	$15.69 - $19.20
Q1 2018	216,440	$4,691	$19.66	$17.78 - $22.07
Q4 2017	66,285	$1,637	$20.29	$19.23 - $21.46
Q3 2017	39,337	$919	$18.51	$17.11 - $19.82
Q2 2017	53,310	$1,113	$17.03	$16.03 - $18.61
Q1 2017	9,504	$195	$16.46	$15.21 - $17.80
Q4 2016	18,205	$348	$14.06	$11.97 - $16.32
Q3 2016	25,320	$386	$13.27	$11.68 - $15.20
Q2 2016	75,709	$1,320	$15.23	$13.00 - $16.64
Q1 2016	26,622	$452	$14.05	$11.82 - $15.10
Q4 2015	106,924	$2,032	$15.63	$14.41 - $16.78
Q2 2015	7,642	$138	$14.48	$13.45 - $15.60
Q1 2015	98,303	$1,670	$13.11	$11.83 - $13.99
Q4 2014	241,383	$4,104	$13.63	$12.27 - $14.62
Q3 2014	102,402	$1,639	$13.60	$12.54 - $14.39
Q2 2014	196,095	$3,333	$13.41	$12.23 - $14.94
Q1 2014	235,149	$4,233	$14.10	$12.59 - $15.21
Q4 2013	266,113	$4,523	$12.54	$10.83 - $14.04
Q3 2013	243,595	$3,411	$11.13	$10.14 - $11.69
Q2 2013	265,106	$3,436	$9.21	$8.14 - $10.16