CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 952,988 Value ($000) $40,473 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 909,657 Value ($000) $35,977 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 959,025 Value ($000) $36,999 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 1,139,933 Value ($000) $47,478 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 1,032,726 Value ($000) $38,428 Avg Close $36.39 Range $33.14 - $40.05

Q3 2024

Shares 1,040,619 Value ($000) $36,526 Avg Close $31.37 Range $26.79 - $34.88

Q2 2024

Shares 807,988 Value ($000) $22,397 Avg Close $26.47 Range $24.14 - $28.17

Q1 2024

Shares 728,843 Value ($000) $20,029 Avg Close $26.05 Range $25.07 - $27.26

Q4 2023

Shares 697,464 Value ($000) $19,459 Avg Close $24.16 Range $21.33 - $27.34

Q3 2023

Shares 646,862 Value ($000) $15,350 Avg Close $22.92 Range $21.56 - $24.68

Q2 2023

Shares 851,602 Value ($000) $20,157 Avg Close $21.10 Range $18.86 - $23.07

Q1 2023

Shares 1,120,971 Value ($000) $24,874 Avg Close $22.50 Range $19.25 - $24.77

Q4 2022

Shares 1,042,176 Value ($000) $23,814 Avg Close $20.19 Range $16.65 - $22.09

Q3 2022

Shares 790,818 Value ($000) $14,211 Avg Close $17.23 Range $15.35 - $18.77

Q2 2022

Shares 650,130 Value ($000) $11,762 Avg Close $19.72 Range $15.83 - $24.14

Q1 2022

Shares 680,811 Value ($000) $17,081 Avg Close $22.74 Range $20.56 - $24.48

Q4 2021

Shares 577,166 Value ($000) $13,759 Avg Close $22.39 Range $20.08 - $24.10

Q3 2021

Shares 565,370 Value ($000) $13,309 Avg Close $21.20 Range $19.81 - $22.56

Q2 2021

Shares 1,028,021 Value ($000) $24,282 Avg Close $23.04 Range $20.43 - $25.13

Q1 2021

Shares 984,989 Value ($000) $23,925 Avg Close $21.37 Range $18.88 - $24.00

Q4 2020

Shares 1,044,908 Value ($000) $23,229 Avg Close $18.20 Range $14.22 - $21.07

Q3 2020

Shares 1,079,076 Value ($000) $17,308 Avg Close $14.22 Range $12.43 - $16.21

Q2 2020

Shares 1,131,774 Value ($000) $17,622 Avg Close $12.15 Range $9.14 - $15.31

Q1 2020

Shares 1,188,043 Value ($000) $14,720 Avg Close $14.33 Range $7.73 - $18.28

Q4 2019

Shares 835,572 Value ($000) $15,149 Avg Close $14.78 Range $12.52 - $16.85

Q3 2019

Shares 785,313 Value ($000) $12,431 Avg Close $13.64 Range $12.07 - $14.89

Q2 2019

Shares 403,781 Value ($000) $6,735 Avg Close $14.17 Range $13.40 - $14.89

Q1 2019

Shares 363,549 Value ($000) $5,883 Avg Close $14.44 Range $12.40 - $15.70

Q4 2018

Shares 465,054 Value ($000) $6,920 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 425,534 Value ($000) $9,030 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 528,438 Value ($000) $10,062 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 515,148 Value ($000) $11,163 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 352,983 Value ($000) $8,715 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 403,809 Value ($000) $9,425 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 418,309 Value ($000) $8,734 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 235,300 Value ($000) $4,824 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 243,200 Value ($000) $4,657 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 2,700,000 Value ($000) $41,229 Avg Close $13.27 Range $11.68 - $15.20

Q2 2016

Shares 3,223,400 Value ($000) $56,281 Avg Close $15.23 Range $13.00 - $16.64

Q1 2016

Shares 4,565,300 Value ($000) $81,810 Avg Close $14.05 Range $11.82 - $15.10

Q4 2015

Shares 5,231,200 Value ($000) $99,864 Avg Close $15.63 Range $14.41 - $16.78

Q3 2015

Shares 5,402,900 Value ($000) $101,629 Avg Close $14.55 Range $12.81 - $15.43

Q2 2015

Shares 4,054,800 Value ($000) $74,406 Avg Close $14.48 Range $13.45 - $15.60

Q1 2015

Shares 4,115,000 Value ($000) $70,860 Avg Close $13.11 Range $11.83 - $13.99

Q4 2014

Shares 4,032,100 Value ($000) $69,433 Avg Close $13.63 Range $12.27 - $14.62

Q3 2014

Shares 3,930,100 Value ($000) $66,654 Avg Close $13.60 Range $12.54 - $14.39

Q2 2014

Shares 3,799,000 Value ($000) $67,622 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 3,728,739 Value ($000) $67,490 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 3,714,339 Value ($000) $65,707 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 4,167,639 Value ($000) $60,014 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 4,555,200 Value ($000) $59,035 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	952,988	$40,473	$40.61	$38.06 - $44.01
Q3 2025	909,657	$35,977	$37.91	$34.94 - $40.32
Q2 2025	959,025	$36,999	$37.65	$34.18 - $41.96
Q1 2025	1,139,933	$47,478	$39.29	$35.09 - $42.64
Q4 2024	1,032,726	$38,428	$36.39	$33.14 - $40.05
Q3 2024	1,040,619	$36,526	$31.37	$26.79 - $34.88
Q2 2024	807,988	$22,397	$26.47	$24.14 - $28.17
Q1 2024	728,843	$20,029	$26.05	$25.07 - $27.26
Q4 2023	697,464	$19,459	$24.16	$21.33 - $27.34
Q3 2023	646,862	$15,350	$22.92	$21.56 - $24.68
Q2 2023	851,602	$20,157	$21.10	$18.86 - $23.07
Q1 2023	1,120,971	$24,874	$22.50	$19.25 - $24.77
Q4 2022	1,042,176	$23,814	$20.19	$16.65 - $22.09
Q3 2022	790,818	$14,211	$17.23	$15.35 - $18.77
Q2 2022	650,130	$11,762	$19.72	$15.83 - $24.14
Q1 2022	680,811	$17,081	$22.74	$20.56 - $24.48
Q4 2021	577,166	$13,759	$22.39	$20.08 - $24.10
Q3 2021	565,370	$13,309	$21.20	$19.81 - $22.56
Q2 2021	1,028,021	$24,282	$23.04	$20.43 - $25.13
Q1 2021	984,989	$23,925	$21.37	$18.88 - $24.00
Q4 2020	1,044,908	$23,229	$18.20	$14.22 - $21.07
Q3 2020	1,079,076	$17,308	$14.22	$12.43 - $16.21
Q2 2020	1,131,774	$17,622	$12.15	$9.14 - $15.31
Q1 2020	1,188,043	$14,720	$14.33	$7.73 - $18.28
Q4 2019	835,572	$15,149	$14.78	$12.52 - $16.85
Q3 2019	785,313	$12,431	$13.64	$12.07 - $14.89
Q2 2019	403,781	$6,735	$14.17	$13.40 - $14.89
Q1 2019	363,549	$5,883	$14.44	$12.40 - $15.70
Q4 2018	465,054	$6,920	$15.43	$11.60 - $18.54
Q3 2018	425,534	$9,030	$17.68	$15.78 - $18.97
Q2 2018	528,438	$10,062	$17.34	$15.69 - $19.20
Q1 2018	515,148	$11,163	$19.66	$17.78 - $22.07
Q4 2017	352,983	$8,715	$20.29	$19.23 - $21.46
Q3 2017	403,809	$9,425	$18.51	$17.11 - $19.82
Q2 2017	418,309	$8,734	$17.03	$16.03 - $18.61
Q1 2017	235,300	$4,824	$16.46	$15.21 - $17.80
Q4 2016	243,200	$4,657	$14.06	$11.97 - $16.32
Q3 2016	2,700,000	$41,229	$13.27	$11.68 - $15.20
Q2 2016	3,223,400	$56,281	$15.23	$13.00 - $16.64
Q1 2016	4,565,300	$81,810	$14.05	$11.82 - $15.10
Q4 2015	5,231,200	$99,864	$15.63	$14.41 - $16.78
Q3 2015	5,402,900	$101,629	$14.55	$12.81 - $15.43
Q2 2015	4,054,800	$74,406	$14.48	$13.45 - $15.60
Q1 2015	4,115,000	$70,860	$13.11	$11.83 - $13.99
Q4 2014	4,032,100	$69,433	$13.63	$12.27 - $14.62
Q3 2014	3,930,100	$66,654	$13.60	$12.54 - $14.39
Q2 2014	3,799,000	$67,622	$13.41	$12.23 - $14.94
Q1 2014	3,728,739	$67,490	$14.10	$12.59 - $15.21
Q4 2013	3,714,339	$65,707	$12.54	$10.83 - $14.04
Q3 2013	4,167,639	$60,014	$11.13	$10.14 - $11.69
Q2 2013	4,555,200	$59,035	$9.21	$8.14 - $10.16