CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 146,233 Value ($000) $2,602,947 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 179,933 Value ($000) $3,256,787 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 179,933 Value ($000) $3,183,015 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 179,933 Value ($000) $2,591,035 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 289,233 Value ($000) $3,311,718 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	146,233	$2,602,947	$13.41	$12.23 - $14.94
Q1 2014	179,933	$3,256,787	$14.10	$12.59 - $15.21
Q4 2013	179,933	$3,183,015	$12.54	$10.83 - $14.04
Q3 2013	179,933	$2,591,035	$11.13	$10.14 - $11.69
Q2 2013	289,233	$3,311,718	$9.21	$8.14 - $10.16