CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,858 Value ($000) $161 Avg Close $26.05 Range $25.07 - $27.26
Q4 2023
Shares 6,557 Value ($000) $183 Avg Close $24.16 Range $21.33 - $27.34
Q3 2023
Shares 6,557 Value ($000) $156 Avg Close $22.92 Range $21.56 - $24.68
Q2 2023
Shares 6,298 Value ($000) $149 Avg Close $21.10 Range $18.86 - $23.07
Q1 2023
Shares 6,298 Value ($000) $140 Avg Close $22.50 Range $19.25 - $24.77
Q4 2022
Shares 7,018 Value ($000) $160 Avg Close $20.19 Range $16.65 - $22.09
Q3 2022
Shares 6,843 Value ($000) $123 Avg Close $17.23 Range $15.35 - $18.77
Q2 2022
Shares 6,843 Value ($000) $124 Avg Close $19.72 Range $15.83 - $24.14
Q1 2022
Shares 7,485 Value ($000) $188 Avg Close $22.74 Range $20.56 - $24.48
Q4 2021
Shares 51,132 Value ($000) $1,219 Avg Close $22.39 Range $20.08 - $24.10
Q3 2021
Shares 54,131 Value ($000) $1,274 Avg Close $21.20 Range $19.81 - $22.56
Q2 2021
Shares 60,026 Value ($000) $1,418 Avg Close $23.04 Range $20.43 - $25.13
Q1 2021
Shares 59,090 Value ($000) $1,435 Avg Close $21.37 Range $18.88 - $24.00
Q4 2020
Shares 63,068 Value ($000) $1,402 Avg Close $18.20 Range $14.22 - $21.07
Q3 2020
Shares 64,874 Value ($000) $1,041 Avg Close $14.22 Range $12.43 - $16.21
Q2 2020
Shares 70,461 Value ($000) $1,097 Avg Close $12.15 Range $9.14 - $15.31
Q1 2020
Shares 82,126 Value ($000) $1,018 Avg Close $14.33 Range $7.73 - $18.28
Q4 2019
Shares 86,616 Value ($000) $1,570 Avg Close $14.78 Range $12.52 - $16.85
Q3 2019
Shares 89,692 Value ($000) $1,420 Avg Close $13.64 Range $12.07 - $14.89
Q2 2019
Shares 95,246 Value ($000) $1,589 Avg Close $14.17 Range $13.40 - $14.89
Q1 2019
Shares 95,422 Value ($000) $1,544 Avg Close $14.44 Range $12.40 - $15.70
Q4 2018
Shares 97,502 Value ($000) $1,451 Avg Close $15.43 Range $11.60 - $18.54
Q3 2018
Shares 96,428 Value ($000) $2,046 Avg Close $17.68 Range $15.78 - $18.97
Q2 2018
Shares 97,242 Value ($000) $1,851,488 Avg Close $17.34 Range $15.69 - $19.20
Q1 2018
Shares 96,258 Value ($000) $2,085,910 Avg Close $19.66 Range $17.78 - $22.07
Q4 2017
Shares 95,539 Value ($000) $2,359 Avg Close $20.29 Range $19.23 - $21.46
Q3 2017
Shares 266,703 Value ($000) $6,225 Avg Close $18.51 Range $17.11 - $19.82
Q2 2017
Shares 278,299 Value ($000) $5,811 Avg Close $17.03 Range $16.03 - $18.61
Q1 2017
Shares 281,305 Value ($000) $5,767 Avg Close $16.46 Range $15.21 - $17.80
Q4 2016
Shares 281,501 Value ($000) $5,391 Avg Close $14.06 Range $11.97 - $16.32
Q3 2016
Shares 285,929 Value ($000) $4,366 Avg Close $13.27 Range $11.68 - $15.20
Q2 2016
Shares 291,613 Value ($000) $5,092 Avg Close $15.23 Range $13.00 - $16.64
Q1 2016
Shares 290,838 Value ($000) $5,212 Avg Close $14.05 Range $11.82 - $15.10
Q4 2015
Shares 291,656 Value ($000) $5,568 Avg Close $15.63 Range $14.41 - $16.78
Q3 2015
Shares 298,664 Value ($000) $5,618 Avg Close $14.55 Range $12.81 - $15.43
Q2 2015
Shares 305,411 Value ($000) $5,604 Avg Close $14.48 Range $13.45 - $15.60
Q1 2015
Shares 155,442 Value ($000) $2,677 Avg Close $13.11 Range $11.83 - $13.99
Q4 2014
Shares 155,442 Value ($000) $2,677 Avg Close $13.63 Range $12.27 - $14.62
Q3 2014
Shares 166,725 Value ($000) $2,828 Avg Close $13.60 Range $12.54 - $14.39
Q2 2014
Shares 167,272 Value ($000) $2,977 Avg Close $13.41 Range $12.23 - $14.94
Q1 2014
Shares 176,224 Value ($000) $3,190 Avg Close $14.10 Range $12.59 - $15.21
Q4 2013
Shares 176,224 Value ($000) $3,117 Avg Close $12.54 Range $10.83 - $14.04
Q3 2013
Shares 176,224 Value ($000) $2,538 Avg Close $11.13 Range $10.14 - $11.69
Q2 2013
Shares 176,224 Value ($000) $2,284 Avg Close $9.21 Range $8.14 - $10.16