CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,332,021 Value ($000) $141,511 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 3,239,944 Value ($000) $128,140 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 3,121,527 Value ($000) $120,429 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 2,938,034 Value ($000) $122,369 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 2,687,861 Value ($000) $100,015 Avg Close $36.39 Range $33.14 - $40.05

Q3 2024

Shares 2,405,250 Value ($000) $84,424 Avg Close $31.37 Range $26.79 - $34.88

Q2 2024

Shares 2,117,416 Value ($000) $58,695 Avg Close $26.47 Range $24.14 - $28.17

Q1 2024

Shares 1,773,597 Value ($000) $48,738 Avg Close $26.05 Range $25.07 - $27.26

Q4 2023

Shares 1,478,804 Value ($000) $41,259 Avg Close $24.16 Range $21.33 - $27.34

Q3 2023

Shares 1,350,120 Value ($000) $32,038 Avg Close $22.92 Range $21.56 - $24.68

Q2 2023

Shares 1,225,073 Value ($000) $28,997 Avg Close $21.10 Range $18.86 - $23.07

Q1 2023

Shares 1,135,205 Value ($000) $25,190 Avg Close $22.50 Range $19.25 - $24.77

Q4 2022

Shares 897,741 Value ($000) $20,513 Avg Close $20.19 Range $16.65 - $22.09

Q3 2022

Shares 667,163 Value ($000) $11,989 Avg Close $17.23 Range $15.35 - $18.77

Q2 2022

Shares 581,840 Value ($000) $10,525 Avg Close $19.72 Range $15.83 - $24.14

Q1 2022

Shares 479,810 Value ($000) $12,038 Avg Close $22.74 Range $20.56 - $24.48

Q4 2021

Shares 349,646 Value ($000) $8,336 Avg Close $22.39 Range $20.08 - $24.10

Q3 2021

Shares 336,824 Value ($000) $7,929 Avg Close $21.20 Range $19.81 - $22.56

Q2 2021

Shares 291,069 Value ($000) $6,875 Avg Close $23.04 Range $20.43 - $25.13

Q1 2021

Shares 216,225 Value ($000) $5,252 Avg Close $21.37 Range $18.88 - $24.00

Q4 2020

Shares 172,622 Value ($000) $3,837 Avg Close $18.20 Range $14.22 - $21.07

Q3 2020

Shares 147,226 Value ($000) $2,362 Avg Close $14.22 Range $12.43 - $16.21

Q2 2020

Shares 133,625 Value ($000) $2,081 Avg Close $12.15 Range $9.14 - $15.31

Q1 2020

Shares 56,580 Value ($000) $701 Avg Close $14.33 Range $7.73 - $18.28

Q4 2019

Shares 24,112 Value ($000) $437 Avg Close $14.78 Range $12.52 - $16.85

Q3 2018

Shares 361,039 Value ($000) $7,661 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 365,731 Value ($000) $6,964 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 358,047 Value ($000) $7,759 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 339,695 Value ($000) $8,387 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 162,922 Value ($000) $3,803 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 191,064 Value ($000) $3,989 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 31,176 Value ($000) $639 Avg Close $16.46 Range $15.21 - $17.80

Q1 2015

Shares 500,084 Value ($000) $8,611 Avg Close $13.11 Range $11.83 - $13.99

Q4 2014

Shares 545,392 Value ($000) $9,392 Avg Close $13.63 Range $12.27 - $14.62

Q3 2014

Shares 575,853 Value ($000) $9,766 Avg Close $13.60 Range $12.54 - $14.39

Q2 2014

Shares 675,339 Value ($000) $12,021 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 889,002 Value ($000) $16,091 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 1,089,616 Value ($000) $19,275 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 1,294,877 Value ($000) $18,646 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 906,618 Value ($000) $11,750 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,332,021	$141,511	$40.61	$38.06 - $44.01
Q3 2025	3,239,944	$128,140	$37.91	$34.94 - $40.32
Q2 2025	3,121,527	$120,429	$37.65	$34.18 - $41.96
Q1 2025	2,938,034	$122,369	$39.29	$35.09 - $42.64
Q4 2024	2,687,861	$100,015	$36.39	$33.14 - $40.05
Q3 2024	2,405,250	$84,424	$31.37	$26.79 - $34.88
Q2 2024	2,117,416	$58,695	$26.47	$24.14 - $28.17
Q1 2024	1,773,597	$48,738	$26.05	$25.07 - $27.26
Q4 2023	1,478,804	$41,259	$24.16	$21.33 - $27.34
Q3 2023	1,350,120	$32,038	$22.92	$21.56 - $24.68
Q2 2023	1,225,073	$28,997	$21.10	$18.86 - $23.07
Q1 2023	1,135,205	$25,190	$22.50	$19.25 - $24.77
Q4 2022	897,741	$20,513	$20.19	$16.65 - $22.09
Q3 2022	667,163	$11,989	$17.23	$15.35 - $18.77
Q2 2022	581,840	$10,525	$19.72	$15.83 - $24.14
Q1 2022	479,810	$12,038	$22.74	$20.56 - $24.48
Q4 2021	349,646	$8,336	$22.39	$20.08 - $24.10
Q3 2021	336,824	$7,929	$21.20	$19.81 - $22.56
Q2 2021	291,069	$6,875	$23.04	$20.43 - $25.13
Q1 2021	216,225	$5,252	$21.37	$18.88 - $24.00
Q4 2020	172,622	$3,837	$18.20	$14.22 - $21.07
Q3 2020	147,226	$2,362	$14.22	$12.43 - $16.21
Q2 2020	133,625	$2,081	$12.15	$9.14 - $15.31
Q1 2020	56,580	$701	$14.33	$7.73 - $18.28
Q4 2019	24,112	$437	$14.78	$12.52 - $16.85
Q3 2018	361,039	$7,661	$17.68	$15.78 - $18.97
Q2 2018	365,731	$6,964	$17.34	$15.69 - $19.20
Q1 2018	358,047	$7,759	$19.66	$17.78 - $22.07
Q4 2017	339,695	$8,387	$20.29	$19.23 - $21.46
Q3 2017	162,922	$3,803	$18.51	$17.11 - $19.82
Q2 2017	191,064	$3,989	$17.03	$16.03 - $18.61
Q1 2017	31,176	$639	$16.46	$15.21 - $17.80
Q1 2015	500,084	$8,611	$13.11	$11.83 - $13.99
Q4 2014	545,392	$9,392	$13.63	$12.27 - $14.62
Q3 2014	575,853	$9,766	$13.60	$12.54 - $14.39
Q2 2014	675,339	$12,021	$13.41	$12.23 - $14.94
Q1 2014	889,002	$16,091	$14.10	$12.59 - $15.21
Q4 2013	1,089,616	$19,275	$12.54	$10.83 - $14.04
Q3 2013	1,294,877	$18,646	$11.13	$10.14 - $11.69
Q2 2013	906,618	$11,750	$9.21	$8.14 - $10.16