CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,800 Value ($000) $841 Avg Close $40.61 Range $38.06 - $44.01
Q3 2025
Shares 19,815 Value ($000) $784 Avg Close $37.91 Range $34.94 - $40.32
Q2 2025
Shares 21,800 Value ($000) $841 Avg Close $37.65 Range $34.18 - $41.96
Q1 2025
Shares 21,815 Value ($000) $909 Avg Close $39.29 Range $35.09 - $42.64
Q4 2024
Shares 23,715 Value ($000) $882 Avg Close $36.39 Range $33.14 - $40.05
Q3 2024
Shares 23,715 Value ($000) $832 Avg Close $31.37 Range $26.79 - $34.88
Q2 2024
Shares 24,300 Value ($000) $674 Avg Close $26.47 Range $24.14 - $28.17
Q1 2024
Shares 23,700 Value ($000) $651 Avg Close $26.05 Range $25.07 - $27.26
Q4 2023
Shares 23,700 Value ($000) $661 Avg Close $24.16 Range $21.33 - $27.34
Q3 2023
Shares 23,700 Value ($000) $562 Avg Close $22.92 Range $21.56 - $24.68
Q2 2023
Shares 23,700 Value ($000) $561 Avg Close $21.10 Range $18.86 - $23.07
Q1 2023
Shares 20,500 Value ($000) $455 Avg Close $22.50 Range $19.25 - $24.77
Q4 2022
Shares 18,300 Value ($000) $418 Avg Close $20.19 Range $16.65 - $22.09
Q3 2022
Shares 18,300 Value ($000) $329 Avg Close $17.23 Range $15.35 - $18.77
Q3 2019
Shares 11,900 Value ($000) $188 Avg Close $13.64 Range $12.07 - $14.89
Q2 2019
Shares 11,900 Value ($000) $198 Avg Close $14.17 Range $13.40 - $14.89
Q1 2019
Shares 11,900 Value ($000) $193 Avg Close $14.44 Range $12.40 - $15.70
Q4 2018
Shares 11,900 Value ($000) $177 Avg Close $15.43 Range $11.60 - $18.54
Q3 2018
Shares 20,100 Value ($000) $427 Avg Close $17.68 Range $15.78 - $18.97
Q2 2018
Shares 20,100 Value ($000) $383 Avg Close $17.34 Range $15.69 - $19.20
Q1 2018
Shares 20,100 Value ($000) $436 Avg Close $19.66 Range $17.78 - $22.07