CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 234 Value ($000) $4 Avg Close $17.23 Range $15.35 - $18.77
Q2 2022
Shares 140 Value ($000) $3 Avg Close $19.72 Range $15.83 - $24.14
Q1 2022
Shares 140 Value ($000) $4 Avg Close $22.74 Range $20.56 - $24.48
Q4 2021
Shares 177 Value ($000) $4 Avg Close $22.39 Range $20.08 - $24.10
Q3 2021
Shares 177 Value ($000) $4 Avg Close $21.20 Range $19.81 - $22.56
Q2 2021
Shares 129 Value ($000) $3 Avg Close $23.04 Range $20.43 - $25.13
Q1 2021
Shares 129 Value ($000) $3 Avg Close $21.37 Range $18.88 - $24.00
Q4 2020
Shares 147 Value ($000) $3 Avg Close $18.20 Range $14.22 - $21.07
Q2 2016
Shares 105 Value ($000) $2 Avg Close $15.23 Range $13.00 - $16.64
Q1 2016
Shares 10,082 Value ($000) $181 Avg Close $14.05 Range $11.82 - $15.10
Q4 2015
Shares 10,000 Value ($000) $191 Avg Close $15.63 Range $14.41 - $16.78
Q3 2015
Shares 10,000 Value ($000) $188 Avg Close $14.55 Range $12.81 - $15.43
Q2 2015
Shares 10,000 Value ($000) $184 Avg Close $14.48 Range $13.45 - $15.60
Q2 2014
Shares 10,000 Value ($000) $178 Avg Close $13.41 Range $12.23 - $14.94
Q1 2014
Shares 10,000 Value ($000) $181 Avg Close $14.10 Range $12.59 - $15.21
Q4 2013
Shares 10,000 Value ($000) $177 Avg Close $12.54 Range $10.83 - $14.04
Q3 2013
Shares 10,000 Value ($000) $144 Avg Close $11.13 Range $10.14 - $11.69
Q2 2013
Shares 10,000 Value ($000) $130 Avg Close $9.21 Range $8.14 - $10.16