CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 40 Value ($000) $0 Avg Close $26.47 Range $24.14 - $28.17
Q2 2019
Shares 7 Value ($000) $0 Avg Close $14.17 Range $13.40 - $14.89
Q1 2019
Shares 7 Value ($000) $0 Avg Close $14.44 Range $12.40 - $15.70
Q4 2018
Shares 7 Value ($000) $0 Avg Close $15.43 Range $11.60 - $18.54
Q3 2018
Shares 7 Value ($000) $0 Avg Close $17.68 Range $15.78 - $18.97
Q2 2018
Shares 7 Value ($000) $0 Avg Close $17.34 Range $15.69 - $19.20
Q1 2018
Shares 7 Value ($000) $0 Avg Close $19.66 Range $17.78 - $22.07
Q4 2017
Shares 7 Value ($000) $0 Avg Close $20.29 Range $19.23 - $21.46
Q3 2017
Shares 7 Value ($000) $0 Avg Close $18.51 Range $17.11 - $19.82
Q2 2017
Shares 7 Value ($000) $0 Avg Close $17.03 Range $16.03 - $18.61
Q1 2017
Shares 7 Value ($000) $0 Avg Close $16.46 Range $15.21 - $17.80
Q4 2016
Shares 7 Value ($000) $0 Avg Close $14.06 Range $11.97 - $16.32
Q2 2016
Shares 7 Value ($000) $0 Avg Close $15.23 Range $13.00 - $16.64
Q1 2016
Shares 7 Value ($000) $0 Avg Close $14.05 Range $11.82 - $15.10
Q4 2015
Shares 7 Value ($000) $0 Avg Close $15.63 Range $14.41 - $16.78
Q3 2015
Shares 7 Value ($000) $0 Avg Close $14.55 Range $12.81 - $15.43
Q2 2015
Shares 7 Value ($000) $0 Avg Close $14.48 Range $13.45 - $15.60
Q1 2015
Shares 7 Value ($000) $0 Avg Close $13.11 Range $11.83 - $13.99
Q4 2014
Shares 7 Value ($000) $0 Avg Close $13.63 Range $12.27 - $14.62