CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,846 Value ($000) $1,310 Avg Close $40.61 Range $38.06 - $44.01
Q3 2025
Shares 45,837 Value ($000) $1,813 Avg Close $37.91 Range $34.94 - $40.32
Q2 2025
Shares 55,767 Value ($000) $2,151 Avg Close $37.65 Range $34.18 - $41.96
Q1 2025
Shares 63,650 Value ($000) $2,651 Avg Close $39.29 Range $35.09 - $42.64
Q4 2024
Shares 140,221 Value ($000) $5 Avg Close $36.39 Range $33.14 - $40.05
Q3 2024
Shares 127,129 Value ($000) $4 Avg Close $31.37 Range $26.79 - $34.88
Q2 2024
Shares 68,643 Value ($000) $2 Avg Close $26.47 Range $24.14 - $28.17
Q1 2024
Shares 62,483 Value ($000) $2 Avg Close $26.05 Range $25.07 - $27.26
Q4 2023
Shares 50,338 Value ($000) $1 Avg Close $24.16 Range $21.33 - $27.34
Q3 2023
Shares 69,314 Value ($000) $2 Avg Close $22.92 Range $21.56 - $24.68
Q2 2023
Shares 85,520 Value ($000) $2 Avg Close $21.10 Range $18.86 - $23.07
Q1 2023
Shares 96,221 Value ($000) $2 Avg Close $22.50 Range $19.25 - $24.77
Q4 2022
Shares 55,918 Value ($000) $1 Avg Close $20.19 Range $16.65 - $22.09
Q3 2022
Shares 54,250 Value ($000) $975 Avg Close $17.23 Range $15.35 - $18.77
Q2 2022
Shares 20,335 Value ($000) $368 Avg Close $19.72 Range $15.83 - $24.14
Q1 2022
Shares 25,219 Value ($000) $633 Avg Close $22.74 Range $20.56 - $24.48
Q4 2021
Shares 24,772 Value ($000) $591 Avg Close $22.39 Range $20.08 - $24.10
Q3 2021
Shares 21,041 Value ($000) $495 Avg Close $21.20 Range $19.81 - $22.56
Q2 2021
Shares 18,828 Value ($000) $445 Avg Close $23.04 Range $20.43 - $25.13
Q1 2021
Shares 16,106 Value ($000) $391 Avg Close $21.37 Range $18.88 - $24.00
Q4 2020
Shares 13,177 Value ($000) $293 Avg Close $18.20 Range $14.22 - $21.07
Q3 2018
Shares 19,721 Value ($000) $418 Avg Close $17.68 Range $15.78 - $18.97
Q2 2018
Shares 33,863 Value ($000) $645 Avg Close $17.34 Range $15.69 - $19.20
Q1 2018
Shares 37,161 Value ($000) $805 Avg Close $19.66 Range $17.78 - $22.07
Q4 2017
Shares 58,003 Value ($000) $1,432 Avg Close $20.29 Range $19.23 - $21.46
Q3 2017
Shares 14,164 Value ($000) $331 Avg Close $18.51 Range $17.11 - $19.82
Q2 2017
Shares 13,956 Value ($000) $291 Avg Close $17.03 Range $16.03 - $18.61
Q1 2017
Shares 13,821 Value ($000) $283 Avg Close $16.46 Range $15.21 - $17.80
Q4 2016
Shares 13,821 Value ($000) $265 Avg Close $14.06 Range $11.97 - $16.32
Q3 2016
Shares 19,144 Value ($000) $292 Avg Close $13.27 Range $11.68 - $15.20
Q2 2016
Shares 25,327 Value ($000) $442 Avg Close $15.23 Range $13.00 - $16.64
Q1 2016
Shares 22,933 Value ($000) $411 Avg Close $14.05 Range $11.82 - $15.10
Q4 2015
Shares 17,726 Value ($000) $338 Avg Close $15.63 Range $14.41 - $16.78
Q3 2015
Shares 24,140 Value ($000) $454 Avg Close $14.55 Range $12.81 - $15.43
Q2 2015
Shares 7,815 Value ($000) $143 Avg Close $14.48 Range $13.45 - $15.60
Q1 2015
Shares 45,254 Value ($000) $779 Avg Close $13.11 Range $11.83 - $13.99
Q4 2014
Shares 6,120 Value ($000) $105 Avg Close $13.63 Range $12.27 - $14.62
Q3 2014
Shares 7,547 Value ($000) $128 Avg Close $13.60 Range $12.54 - $14.39
Q2 2014
Shares 7,519 Value ($000) $134 Avg Close $13.41 Range $12.23 - $14.94
Q1 2014
Shares 7,320 Value ($000) $132 Avg Close $14.10 Range $12.59 - $15.21
Q4 2013
Shares 7,463 Value ($000) $132 Avg Close $12.54 Range $10.83 - $14.04
Q3 2013
Shares 25,895 Value ($000) $373 Avg Close $11.13 Range $10.14 - $11.69
Q2 2013
Shares 13,576 Value ($000) $176 Avg Close $9.21 Range $8.14 - $10.16