CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,000 Value ($000) $260 Avg Close $13.27 Range $11.68 - $15.20
Q2 2016
Shares 17,000 Value ($000) $297 Avg Close $15.23 Range $13.00 - $16.64
Q1 2016
Shares 17,000 Value ($000) $305 Avg Close $14.05 Range $11.82 - $15.10
Q4 2015
Shares 17,000 Value ($000) $325 Avg Close $15.63 Range $14.41 - $16.78
Q3 2015
Shares 17,000 Value ($000) $320 Avg Close $14.55 Range $12.81 - $15.43
Q2 2015
Shares 17,000 Value ($000) $312 Avg Close $14.48 Range $13.45 - $15.60
Q1 2015
Shares 17,000 Value ($000) $293 Avg Close $13.11 Range $11.83 - $13.99
Q4 2014
Shares 17,000 Value ($000) $293 Avg Close $13.63 Range $12.27 - $14.62
Q3 2014
Shares 17,000 Value ($000) $288 Avg Close $13.60 Range $12.54 - $14.39
Q2 2014
Shares 17,000 Value ($000) $303 Avg Close $13.41 Range $12.23 - $14.94
Q1 2014
Shares 17,000 Value ($000) $308 Avg Close $14.10 Range $12.59 - $15.21
Q4 2013
Shares 17,000 Value ($000) $301 Avg Close $12.54 Range $10.83 - $14.04
Q2 2013
Shares 17,000 Value ($000) $220 Avg Close $9.21 Range $8.14 - $10.16