CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 369 Value ($000) $10 Avg Close $26.47 Range $24.14 - $28.17
Q3 2022
Shares 1,017 Value ($000) $18 Avg Close $17.23 Range $15.35 - $18.77
Q2 2022
Shares 1,729 Value ($000) $31 Avg Close $19.72 Range $15.83 - $24.14
Q1 2022
Shares 2,954 Value ($000) $74 Avg Close $22.74 Range $20.56 - $24.48
Q4 2021
Shares 1 Value ($000) $0 Avg Close $22.39 Range $20.08 - $24.10
Q3 2021
Shares 2,660 Value ($000) $63 Avg Close $21.20 Range $19.81 - $22.56
Q2 2021
Shares 673 Value ($000) $16 Avg Close $23.04 Range $20.43 - $25.13
Q1 2021
Shares 22,980 Value ($000) $558 Avg Close $21.37 Range $18.88 - $24.00
Q4 2020
Shares 305 Value ($000) $7 Avg Close $18.20 Range $14.22 - $21.07
Q3 2020
Shares 24,823 Value ($000) $398 Avg Close $14.22 Range $12.43 - $16.21
Q2 2020
Shares 4,325 Value ($000) $68 Avg Close $12.15 Range $9.14 - $15.31
Q1 2020
Shares 13,517 Value ($000) $168 Avg Close $14.33 Range $7.73 - $18.28
Q4 2019
Shares 55 Value ($000) $1 Avg Close $14.78 Range $12.52 - $16.85
Q2 2019
Shares 467 Value ($000) $8 Avg Close $14.17 Range $13.40 - $14.89
Q2 2018
Shares 417 Value ($000) $7,940 Avg Close $17.34 Range $15.69 - $19.20
Q1 2018
Shares 4,918 Value ($000) $107 Avg Close $19.66 Range $17.78 - $22.07
Q4 2017
Shares 6,084 Value ($000) $150 Avg Close $20.29 Range $19.23 - $21.46
Q3 2017
Shares 2,841 Value ($000) $66 Avg Close $18.51 Range $17.11 - $19.82
Q2 2017
Shares 3,729 Value ($000) $78 Avg Close $17.03 Range $16.03 - $18.61
Q1 2017
Shares 266 Value ($000) $5 Avg Close $16.46 Range $15.21 - $17.80
Q2 2016
Shares 51,260 Value ($000) $895 Avg Close $15.23 Range $13.00 - $16.64
Q1 2016
Shares 13,186 Value ($000) $236 Avg Close $14.05 Range $11.82 - $15.10
Q1 2014
Shares 354,810 Value ($000) $6,422 Avg Close $14.10 Range $12.59 - $15.21
Q4 2013
Shares 238,380 Value ($000) $4,217 Avg Close $12.54 Range $10.83 - $14.04
Q3 2013
Shares 238,380 Value ($000) $3,434 Avg Close $11.13 Range $10.14 - $11.69
Q2 2013
Shares 238,380 Value ($000) $3,089 Avg Close $9.21 Range $8.14 - $10.16