CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,900 Value ($000) $208 Avg Close $40.61 Range $38.06 - $44.01
Q3 2025
Shares 22,900 Value ($000) $906 Avg Close $37.91 Range $34.94 - $40.32
Q2 2025
Shares 30,900 Value ($000) $1,192 Avg Close $37.65 Range $34.18 - $41.96
Q1 2025
Shares 29,700 Value ($000) $1,237 Avg Close $39.29 Range $35.09 - $42.64
Q4 2024
Shares 33,600 Value ($000) $1,250 Avg Close $36.39 Range $33.14 - $40.05
Q3 2024
Shares 33,600 Value ($000) $1,179 Avg Close $31.37 Range $26.79 - $34.88
Q2 2024
Shares 27,000 Value ($000) $748 Avg Close $26.47 Range $24.14 - $28.17
Q1 2024
Shares 24,200 Value ($000) $1 Avg Close $26.05 Range $25.07 - $27.26
Q4 2023
Shares 9,100 Value ($000) $0 Avg Close $24.16 Range $21.33 - $27.34
Q3 2023
Shares 16,300 Value ($000) $0 Avg Close $22.92 Range $21.56 - $24.68
Q2 2023
Shares 45,700 Value ($000) $1 Avg Close $21.10 Range $18.86 - $23.07
Q1 2023
Shares 2,200 Value ($000) $0 Avg Close $22.50 Range $19.25 - $24.77
Q4 2022
Shares 1,500 Value ($000) $0 Avg Close $20.19 Range $16.65 - $22.09
Q1 2022
Shares 2,600 Value ($000) $65 Avg Close $22.74 Range $20.56 - $24.48
Q4 2021
Shares 1,100 Value ($000) $26 Avg Close $22.39 Range $20.08 - $24.10
Q3 2021
Shares 600 Value ($000) $14 Avg Close $21.20 Range $19.81 - $22.56
Q2 2021
Shares 600 Value ($000) $14 Avg Close $23.04 Range $20.43 - $25.13
Q1 2021
Shares 4,800 Value ($000) $116 Avg Close $21.37 Range $18.88 - $24.00
Q4 2020
Shares 8,000 Value ($000) $177 Avg Close $18.20 Range $14.22 - $21.07
Q3 2020
Shares 9,300 Value ($000) $149 Avg Close $14.22 Range $12.43 - $16.21
Q2 2020
Shares 12,000 Value ($000) $186 Avg Close $12.15 Range $9.14 - $15.31
Q1 2020
Shares 11,000 Value ($000) $136 Avg Close $14.33 Range $7.73 - $18.28
Q4 2019
Shares 11,000 Value ($000) $199 Avg Close $14.78 Range $12.52 - $16.85
Q3 2019
Shares 9,300 Value ($000) $147 Avg Close $13.64 Range $12.07 - $14.89
Q2 2019
Shares 10,900 Value ($000) $181 Avg Close $14.17 Range $13.40 - $14.89
Q1 2019
Shares 10,900 Value ($000) $176 Avg Close $14.44 Range $12.40 - $15.70
Q4 2018
Shares 12,600 Value ($000) $187 Avg Close $15.43 Range $11.60 - $18.54
Q3 2018
Shares 15,700 Value ($000) $333 Avg Close $17.68 Range $15.78 - $18.97
Q2 2018
Shares 15,700 Value ($000) $298 Avg Close $17.34 Range $15.69 - $19.20
Q1 2018
Shares 20,100 Value ($000) $435 Avg Close $19.66 Range $17.78 - $22.07
Q4 2017
Shares 54,600 Value ($000) $1,348 Avg Close $20.29 Range $19.23 - $21.46
Q3 2017
Shares 54,600 Value ($000) $1,274 Avg Close $18.51 Range $17.11 - $19.82
Q2 2017
Shares 29,100 Value ($000) $607 Avg Close $17.03 Range $16.03 - $18.61
Q1 2017
Shares 25,400 Value ($000) $520 Avg Close $16.46 Range $15.21 - $17.80
Q4 2016
Shares 24,800 Value ($000) $474 Avg Close $14.06 Range $11.97 - $16.32
Q3 2016
Shares 21,200 Value ($000) $323 Avg Close $13.27 Range $11.68 - $15.20
Q2 2016
Shares 34,000 Value ($000) $593 Avg Close $15.23 Range $13.00 - $16.64
Q1 2016
Shares 31,400 Value ($000) $562 Avg Close $14.05 Range $11.82 - $15.10
Q4 2015
Shares 31,400 Value ($000) $599 Avg Close $15.63 Range $14.41 - $16.78
Q3 2015
Shares 35,000 Value ($000) $658 Avg Close $14.55 Range $12.81 - $15.43
Q2 2015
Shares 30,800 Value ($000) $565 Avg Close $14.48 Range $13.45 - $15.60
Q1 2015
Shares 33,500 Value ($000) $576 Avg Close $13.11 Range $11.83 - $13.99
Q4 2014
Shares 34,400 Value ($000) $592 Avg Close $13.63 Range $12.27 - $14.62
Q3 2014
Shares 41,300 Value ($000) $700 Avg Close $13.60 Range $12.54 - $14.39
Q2 2014
Shares 108,700 Value ($000) $1,935 Avg Close $13.41 Range $12.23 - $14.94
Q1 2014
Shares 112,000 Value ($000) $2,027 Avg Close $14.10 Range $12.59 - $15.21
Q4 2013
Shares 121,500 Value ($000) $2,149 Avg Close $12.54 Range $10.83 - $14.04
Q3 2013
Shares 87,700 Value ($000) $1,263 Avg Close $11.13 Range $10.14 - $11.69
Q2 2013
Shares 87,700 Value ($000) $1,137 Avg Close $9.21 Range $8.14 - $10.16